The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

July 03, 2020
View Chart

ECUINDEX

1369

-6

-0.44%

View Chart

ECUADORIAN SUCRE

25000

0

0%

View Chart

US 10-YEAR

0.669

0

0%

View Chart

WTI CRUDE

40.26

-0.05

-0.12%

Market Prices

ECUADOR sovereign
Security Bid Ask Yield Spread PX Change
ECUA 10 3/4 03/28/22 50.00 50.50 75.71 7548 +40 2022-03-28
ECUA 8 3/4 06/02/23 47.95 48.45 46.09 4586 +13 2023-06-02
ECUA 7.95 06/20/24 50.45 50.95 33.18 3292 +4 2024-06-20
ECUA 7 7/8 03/27/25 46.05 46.55 34.16 3386 +0 2025-03-27
ECUA 9.65 12/13/26 45.25 45.75 32.19 3181 -21 2026-12-13
ECUA 9 5/8 06/02/27 44.25 44.75 32.08 3168 -17 2027-06-02
ECUA 8 7/8 10/23/27 42.35 42.85 31.57 3116 +74 2027-10-23
ECUA 7 7/8 01/23/28 41.75 42.25 25.43 2731 +51 2028-01-23
ECUA 10 3/4 01/31/29 42.20 42.70 29.10 3228 +96 2029-01-31
ECUA 9 1/2 03/27/30 45.05 45.55 28.59 2811 +0 2030-03-27

Market Map

ECUADOR sovereign

Yield Curve

ECUADOR

Market History

Market Intelligence

ECUADOR