The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ecuador sovereign
Security Bid Ask Yield Spread Change
ECUA 5 2/28/2025 60.25 60.75 0.00 0 +0 2025-02-28
ECUA 0 1/2 07/31/30 87.35 87.90 8.43 788 +788 2030-07-31
ECUA 0 07/31/30 55.80 56.35 6.48 851 +851 2030-07-31
ECUA 0.5 07/31/30 AI 85.60 86.15 0.00 0 +0 2030-07-31
ECUA 0 07/31/30 AI 54.45 55.00 0.00 0 +0 2030-07-31
ECUA 10 8/15/2030 17.75 18.25 0.00 0 +0 2030-08-16
ECUA 0 1/2 07/31/35 70.30 70.85 8.87 761 +761 2035-07-31
ECUA 0.5 07/31/35 AI 67.90 68.45 0.00 0 +0 2035-07-31
ECUA 0 1/2 07/31/40 62.60 63.15 8.93 734 +734 2040-07-31
ECUA 0.5 07/31/40 AI 59.85 60.40 0.00 0 +0 2040-07-31
ECUASO 0 01/30/35 REGS 79.90 80.45 0.00 0 +0 2035-01-30

Market Map

ecuador sovereign

Yield Curve

ecuador

Market History