ELSALV 8 5/8 02/28/29
Yield
ELSALV 6 3/8 01/18/27
Yield
{"options":{"option_banchmark":480,"security_id":481,"option_period":6,"option_prices":2,"title":"ELSALV 8 5\/8 02\/28\/29","title2":"ELSALV 6 3\/8 01\/18\/27"},"history_data":[{"id":"2027756","security_id":"481","last_price":"111.7","YLD_YTM_MID":"6.94","Z_SPRD_MID":"491","net_change":"0.15","percentage_change":"0.134288","created":"2019-06-07","created_format":"07 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2029303","security_id":"481","last_price":"111.95","YLD_YTM_MID":"6.92","Z_SPRD_MID":"484","net_change":"0.25","percentage_change":"0.223314","created":"2019-06-11","created_format":"11 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2030850","security_id":"481","last_price":"111.9","YLD_YTM_MID":"6.92","Z_SPRD_MID":"488","net_change":"-0.05","percentage_change":"-0.0446628","created":"2019-06-12","created_format":"12 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2032397","security_id":"481","last_price":"112.3","YLD_YTM_MID":"6.87","Z_SPRD_MID":"487","net_change":"0.4","percentage_change":"0.356189","created":"2019-06-13","created_format":"13 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2033944","security_id":"481","last_price":"112.45","YLD_YTM_MID":"6.84","Z_SPRD_MID":"487","net_change":"0.15","percentage_change":"0.133393","created":"2019-06-14","created_format":"14 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2035491","security_id":"481","last_price":"112.5","YLD_YTM_MID":"6.84","Z_SPRD_MID":"483","net_change":"0.05","percentage_change":"0.0444444","created":"2019-06-17","created_format":"17 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2037038","security_id":"481","last_price":"114.2","YLD_YTM_MID":"6.61","Z_SPRD_MID":"465","net_change":"1.7","percentage_change":"1.48862","created":"2019-06-18","created_format":"18 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2038585","security_id":"481","last_price":"114.85","YLD_YTM_MID":"6.53","Z_SPRD_MID":"461","net_change":"0.65","percentage_change":"0.565956","created":"2019-06-19","created_format":"19 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2040132","security_id":"481","last_price":"115.5","YLD_YTM_MID":"6.44","Z_SPRD_MID":"455","net_change":"0.65","percentage_change":"0.562771","created":"2019-06-20","created_format":"20 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2041679","security_id":"481","last_price":"114.55","YLD_YTM_MID":"6.57","Z_SPRD_MID":"462","net_change":"-0.95","percentage_change":"-0.822511","created":"2019-06-21","created_format":"21 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2043226","security_id":"481","last_price":"114.4","YLD_YTM_MID":"6.58","Z_SPRD_MID":"469","net_change":"-0.15","percentage_change":"-0.130947","created":"2019-06-24","created_format":"24 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2044773","security_id":"481","last_price":"113.9","YLD_YTM_MID":"6.65","Z_SPRD_MID":"479","net_change":"-0.5","percentage_change":"-0.437063","created":"2019-06-25","created_format":"25 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2046320","security_id":"481","last_price":"114","YLD_YTM_MID":"6.64","Z_SPRD_MID":"471","net_change":"0.1","percentage_change":"0.0877193","created":"2019-06-26","created_format":"26 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2047867","security_id":"481","last_price":"114.25","YLD_YTM_MID":"6.6","Z_SPRD_MID":"469","net_change":"0.25","percentage_change":"0.218818","created":"2019-06-27","created_format":"27 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2049414","security_id":"481","last_price":"114.35","YLD_YTM_MID":"6.59","Z_SPRD_MID":"467","net_change":"0.1","percentage_change":"0.0874508","created":"2019-06-28","created_format":"28 Jun 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2050961","security_id":"481","last_price":"114.6","YLD_YTM_MID":"6.56","Z_SPRD_MID":"460","net_change":"0.25","percentage_change":"0.21815","created":"2019-07-01","created_format":"01 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2052508","security_id":"481","last_price":"114.8","YLD_YTM_MID":"6.53","Z_SPRD_MID":"464","net_change":"0.2","percentage_change":"0.174216","created":"2019-07-02","created_format":"02 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2054055","security_id":"481","last_price":"115.1","YLD_YTM_MID":"6.49","Z_SPRD_MID":"463","net_change":"0.3","percentage_change":"0.260643","created":"2019-07-03","created_format":"03 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2055602","security_id":"481","last_price":"114.6","YLD_YTM_MID":"6.56","Z_SPRD_MID":"461","net_change":"-0.5","percentage_change":"-0.434405","created":"2019-07-08","created_format":"08 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2057149","security_id":"481","last_price":"114.6","YLD_YTM_MID":"6.56","Z_SPRD_MID":"459","net_change":"0","percentage_change":"0","created":"2019-07-09","created_format":"09 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2058696","security_id":"481","last_price":"115","YLD_YTM_MID":"6.5","Z_SPRD_MID":"453","net_change":"0.4","percentage_change":"0.347826","created":"2019-07-10","created_format":"10 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2060243","security_id":"481","last_price":"115.1","YLD_YTM_MID":"6.49","Z_SPRD_MID":"445","net_change":"0.1","percentage_change":"0.086881","created":"2019-07-11","created_format":"11 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2061790","security_id":"481","last_price":"114.85","YLD_YTM_MID":"6.52","Z_SPRD_MID":"450","net_change":"-0.25","percentage_change":"-0.217202","created":"2019-07-12","created_format":"12 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2063337","security_id":"481","last_price":"115.7","YLD_YTM_MID":"6.41","Z_SPRD_MID":"442","net_change":"0.85","percentage_change":"0.734659","created":"2019-07-15","created_format":"15 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2064884","security_id":"481","last_price":"115.75","YLD_YTM_MID":"6.4","Z_SPRD_MID":"439","net_change":"0.05","percentage_change":"0.0431965","created":"2019-07-16","created_format":"16 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2066431","security_id":"481","last_price":"115.7","YLD_YTM_MID":"6.41","Z_SPRD_MID":"446","net_change":"-0.05","percentage_change":"-0.0431965","created":"2019-07-17","created_format":"17 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2067978","security_id":"481","last_price":"115.7","YLD_YTM_MID":"6.41","Z_SPRD_MID":"445","net_change":"0","percentage_change":"0","created":"2019-07-18","created_format":"18 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2069525","security_id":"481","last_price":"115.85","YLD_YTM_MID":"6.39","Z_SPRD_MID":"444","net_change":"0.15","percentage_change":"0.129478","created":"2019-07-19","created_format":"19 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2071072","security_id":"481","last_price":"116.15","YLD_YTM_MID":"6.35","Z_SPRD_MID":"441","net_change":"0.3","percentage_change":"0.258287","created":"2019-07-22","created_format":"22 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2072619","security_id":"481","last_price":"116.25","YLD_YTM_MID":"6.34","Z_SPRD_MID":"438","net_change":"0.1","percentage_change":"0.0860215","created":"2019-07-23","created_format":"23 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2074166","security_id":"481","last_price":"116.9","YLD_YTM_MID":"6.25","Z_SPRD_MID":"431","net_change":"0.65","percentage_change":"0.556031","created":"2019-07-24","created_format":"24 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2075713","security_id":"481","last_price":"117.4","YLD_YTM_MID":"6.19","Z_SPRD_MID":"423","net_change":"0.5","percentage_change":"0.425894","created":"2019-07-25","created_format":"25 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2077260","security_id":"481","last_price":"117.5","YLD_YTM_MID":"6.18","Z_SPRD_MID":"422","net_change":"0.1","percentage_change":"0.0851064","created":"2019-07-26","created_format":"26 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2078807","security_id":"481","last_price":"117.5","YLD_YTM_MID":"6.17","Z_SPRD_MID":"424","net_change":"0","percentage_change":"0","created":"2019-07-29","created_format":"29 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2080354","security_id":"481","last_price":"117.3","YLD_YTM_MID":"6.2","Z_SPRD_MID":"426","net_change":"-0.2","percentage_change":"-0.170213","created":"2019-07-30","created_format":"30 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2081901","security_id":"481","last_price":"117.4","YLD_YTM_MID":"6.19","Z_SPRD_MID":"428","net_change":"0.1","percentage_change":"0.0851789","created":"2019-07-31","created_format":"31 Jul 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2083448","security_id":"481","last_price":"117.3","YLD_YTM_MID":"6.2","Z_SPRD_MID":"441","net_change":"-0.1","percentage_change":"-0.0851789","created":"2019-08-01","created_format":"01 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2084995","security_id":"481","last_price":"116.45","YLD_YTM_MID":"6.31","Z_SPRD_MID":"455","net_change":"-0.85","percentage_change":"-0.724638","created":"2019-08-02","created_format":"02 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2086542","security_id":"481","last_price":"115.35","YLD_YTM_MID":"6.45","Z_SPRD_MID":"486","net_change":"-1.1","percentage_change":"-0.944611","created":"2019-08-05","created_format":"05 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2088089","security_id":"481","last_price":"115.4","YLD_YTM_MID":"6.44","Z_SPRD_MID":"485","net_change":"0.05","percentage_change":"0.0433276","created":"2019-08-06","created_format":"06 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2089636","security_id":"481","last_price":"115.25","YLD_YTM_MID":"6.46","Z_SPRD_MID":"492","net_change":"-0.15","percentage_change":"-0.129983","created":"2019-08-07","created_format":"07 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2091183","security_id":"481","last_price":"115.15","YLD_YTM_MID":"6.47","Z_SPRD_MID":"491","net_change":"-0.1","percentage_change":"-0.0867679","created":"2019-08-08","created_format":"08 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2092730","security_id":"481","last_price":"115.2","YLD_YTM_MID":"6.46","Z_SPRD_MID":"489","net_change":"0.05","percentage_change":"0.0434028","created":"2019-08-09","created_format":"09 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2094277","security_id":"481","last_price":"114","YLD_YTM_MID":"6.62","Z_SPRD_MID":"510","net_change":"-1.2","percentage_change":"-1.04167","created":"2019-08-12","created_format":"12 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2095824","security_id":"481","last_price":"113.85","YLD_YTM_MID":"6.64","Z_SPRD_MID":"505","net_change":"-0.15","percentage_change":"-0.131579","created":"2019-08-13","created_format":"13 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2097371","security_id":"481","last_price":"113.7","YLD_YTM_MID":"6.66","Z_SPRD_MID":"520","net_change":"-0.15","percentage_change":"-0.131752","created":"2019-08-14","created_format":"14 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2098918","security_id":"481","last_price":"114.3","YLD_YTM_MID":"6.58","Z_SPRD_MID":"515","net_change":"0.6","percentage_change":"0.524934","created":"2019-08-16","created_format":"16 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2100465","security_id":"481","last_price":"114.5","YLD_YTM_MID":"6.55","Z_SPRD_MID":"510","net_change":"0.2","percentage_change":"0.174672","created":"2019-08-20","created_format":"20 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2102012","security_id":"481","last_price":"115.15","YLD_YTM_MID":"6.46","Z_SPRD_MID":"498","net_change":"0.65","percentage_change":"0.564481","created":"2019-08-21","created_format":"21 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2103559","security_id":"481","last_price":"115.25","YLD_YTM_MID":"6.45","Z_SPRD_MID":"494","net_change":"0.1","percentage_change":"0.0867679","created":"2019-08-22","created_format":"22 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2105106","security_id":"481","last_price":"115.25","YLD_YTM_MID":"6.45","Z_SPRD_MID":"502","net_change":"0","percentage_change":"0","created":"2019-08-23","created_format":"23 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2106653","security_id":"481","last_price":"115","YLD_YTM_MID":"6.49","Z_SPRD_MID":"505","net_change":"-0.25","percentage_change":"-0.21692","created":"2019-08-26","created_format":"26 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2108200","security_id":"481","last_price":"115.2","YLD_YTM_MID":"6.46","Z_SPRD_MID":"509","net_change":"0.2","percentage_change":"0.173611","created":"2019-08-27","created_format":"27 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2109747","security_id":"481","last_price":"115.4","YLD_YTM_MID":"6.43","Z_SPRD_MID":"501","net_change":"0.2","percentage_change":"0.17331","created":"2019-08-29","created_format":"29 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2111294","security_id":"481","last_price":"116.1","YLD_YTM_MID":"6.34","Z_SPRD_MID":"495","net_change":"0.7","percentage_change":"0.602929","created":"2019-08-30","created_format":"30 Aug 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2112841","security_id":"481","last_price":"116.2","YLD_YTM_MID":"6.33","Z_SPRD_MID":"496","net_change":"0.1","percentage_change":"0.0860585","created":"2019-09-02","created_format":"02 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2114388","security_id":"481","last_price":"116.3","YLD_YTM_MID":"6.31","Z_SPRD_MID":"497","net_change":"0.1","percentage_change":"0.0859845","created":"2019-09-03","created_format":"03 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2115935","security_id":"481","last_price":"116.95","YLD_YTM_MID":"6.23","Z_SPRD_MID":"490","net_change":"0.65","percentage_change":"0.555793","created":"2019-09-04","created_format":"04 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2117482","security_id":"481","last_price":"116.9","YLD_YTM_MID":"6.24","Z_SPRD_MID":"481","net_change":"-0.05","percentage_change":"-0.0427533","created":"2019-09-05","created_format":"05 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2119029","security_id":"481","last_price":"117.1","YLD_YTM_MID":"6.21","Z_SPRD_MID":"479","net_change":"0.2","percentage_change":"0.170794","created":"2019-09-06","created_format":"06 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2120576","security_id":"481","last_price":"116.9","YLD_YTM_MID":"6.23","Z_SPRD_MID":"471","net_change":"-0.2","percentage_change":"-0.170794","created":"2019-09-09","created_format":"09 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2122123","security_id":"481","last_price":"116.1","YLD_YTM_MID":"6.34","Z_SPRD_MID":"474","net_change":"-0.8","percentage_change":"-0.684346","created":"2019-09-10","created_format":"10 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2123670","security_id":"481","last_price":"116.05","YLD_YTM_MID":"6.34","Z_SPRD_MID":"471","net_change":"-0.05","percentage_change":"-0.0430663","created":"2019-09-11","created_format":"11 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2125221","security_id":"481","last_price":"116.05","YLD_YTM_MID":"6.34","Z_SPRD_MID":"469","net_change":"0","percentage_change":"0","created":"2019-09-12","created_format":"12 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2126772","security_id":"481","last_price":"115.3","YLD_YTM_MID":"6.44","Z_SPRD_MID":"468","net_change":"-0.75","percentage_change":"-0.646273","created":"2019-09-13","created_format":"13 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2128323","security_id":"481","last_price":"115.7","YLD_YTM_MID":"6.39","Z_SPRD_MID":"470","net_change":"0.4","percentage_change":"0.345722","created":"2019-09-16","created_format":"16 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2129874","security_id":"481","last_price":"116.4","YLD_YTM_MID":"6.29","Z_SPRD_MID":"464","net_change":"0.7","percentage_change":"0.601375","created":"2019-09-18","created_format":"18 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2131425","security_id":"481","last_price":"117.4","YLD_YTM_MID":"6.16","Z_SPRD_MID":"454","net_change":"1","percentage_change":"0.851789","created":"2019-09-20","created_format":"20 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2132976","security_id":"481","last_price":"118.05","YLD_YTM_MID":"6.08","Z_SPRD_MID":"449","net_change":"0.65","percentage_change":"0.550614","created":"2019-09-23","created_format":"23 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2134532","security_id":"481","last_price":"117.15","YLD_YTM_MID":"6.19","Z_SPRD_MID":"469","net_change":"-0.9","percentage_change":"-0.762389","created":"2019-09-24","created_format":"24 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2136088","security_id":"481","last_price":"116.55","YLD_YTM_MID":"6.27","Z_SPRD_MID":"469","net_change":"-0.6","percentage_change":"-0.512164","created":"2019-09-25","created_format":"25 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2137644","security_id":"481","last_price":"117","YLD_YTM_MID":"6.21","Z_SPRD_MID":"466","net_change":"0.45","percentage_change":"0.384615","created":"2019-09-26","created_format":"26 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2139200","security_id":"481","last_price":"116.95","YLD_YTM_MID":"6.21","Z_SPRD_MID":"464","net_change":"-0.05","percentage_change":"-0.042735","created":"2019-09-27","created_format":"27 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2140756","security_id":"481","last_price":"117","YLD_YTM_MID":"6.21","Z_SPRD_MID":"465","net_change":"0.05","percentage_change":"0.042735","created":"2019-09-30","created_format":"30 Sep 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2142201","security_id":"481","last_price":"116.95","YLD_YTM_MID":"6.22","Z_SPRD_MID":"469","net_change":"-0.05","percentage_change":"-0.042735","created":"2019-10-01","created_format":"01 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2145554","security_id":"481","last_price":"117.2","YLD_YTM_MID":"6.19","Z_SPRD_MID":"471","net_change":"0.25","percentage_change":"0.213311","created":"2019-10-02","created_format":"02 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2146999","security_id":"481","last_price":"117.4","YLD_YTM_MID":"6.16","Z_SPRD_MID":"476","net_change":"0.2","percentage_change":"0.170358","created":"2019-10-03","created_format":"03 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2148441","security_id":"481","last_price":"117.8","YLD_YTM_MID":"6.1","Z_SPRD_MID":"469","net_change":"0.4","percentage_change":"0.339559","created":"2019-10-04","created_format":"04 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2149883","security_id":"481","last_price":"117.75","YLD_YTM_MID":"6.11","Z_SPRD_MID":"466","net_change":"-0.05","percentage_change":"-0.0424448","created":"2019-10-07","created_format":"07 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2151325","security_id":"481","last_price":"117.65","YLD_YTM_MID":"6.12","Z_SPRD_MID":"469","net_change":"-0.1","percentage_change":"-0.0849257","created":"2019-10-08","created_format":"08 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2152767","security_id":"481","last_price":"117.7","YLD_YTM_MID":"6.12","Z_SPRD_MID":"466","net_change":"0.05","percentage_change":"0.0424809","created":"2019-10-09","created_format":"09 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2154209","security_id":"481","last_price":"117.8","YLD_YTM_MID":"6.1","Z_SPRD_MID":"456","net_change":"0.1","percentage_change":"0.0848896","created":"2019-10-10","created_format":"10 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2155651","security_id":"481","last_price":"117.8","YLD_YTM_MID":"6.1","Z_SPRD_MID":"446","net_change":"0","percentage_change":"0","created":"2019-10-11","created_format":"11 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2157093","security_id":"481","last_price":"117.9","YLD_YTM_MID":"6.09","Z_SPRD_MID":"446","net_change":"0.1","percentage_change":"0.0848176","created":"2019-10-14","created_format":"14 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2158535","security_id":"481","last_price":"117.75","YLD_YTM_MID":"6.1","Z_SPRD_MID":"443","net_change":"-0.15","percentage_change":"-0.127226","created":"2019-10-15","created_format":"15 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2159977","security_id":"481","last_price":"117.8","YLD_YTM_MID":"6.1","Z_SPRD_MID":"446","net_change":"0.05","percentage_change":"0.0424448","created":"2019-10-16","created_format":"16 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2161419","security_id":"481","last_price":"118","YLD_YTM_MID":"6.07","Z_SPRD_MID":"444","net_change":"0.2","percentage_change":"0.169492","created":"2019-10-17","created_format":"17 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2162861","security_id":"481","last_price":"118.05","YLD_YTM_MID":"6.06","Z_SPRD_MID":"442","net_change":"0.05","percentage_change":"0.0423549","created":"2019-10-18","created_format":"18 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2164303","security_id":"481","last_price":"118.1","YLD_YTM_MID":"6.06","Z_SPRD_MID":"436","net_change":"0.05","percentage_change":"0.042337","created":"2019-10-21","created_format":"21 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2165745","security_id":"481","last_price":"118.1","YLD_YTM_MID":"6.06","Z_SPRD_MID":"439","net_change":"0","percentage_change":"0","created":"2019-10-22","created_format":"22 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2167187","security_id":"481","last_price":"118","YLD_YTM_MID":"6.07","Z_SPRD_MID":"442","net_change":"-0.1","percentage_change":"-0.084674","created":"2019-10-23","created_format":"23 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2168629","security_id":"481","last_price":"118.1","YLD_YTM_MID":"6.06","Z_SPRD_MID":"442","net_change":"0.1","percentage_change":"0.084674","created":"2019-10-24","created_format":"24 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2170071","security_id":"481","last_price":"118","YLD_YTM_MID":"6.07","Z_SPRD_MID":"438","net_change":"-0.1","percentage_change":"-0.084674","created":"2019-10-25","created_format":"25 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2171519","security_id":"481","last_price":"117.9","YLD_YTM_MID":"6.08","Z_SPRD_MID":"434","net_change":"-0.1","percentage_change":"-0.0847458","created":"2019-10-28","created_format":"28 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2172965","security_id":"481","last_price":"118.2","YLD_YTM_MID":"6.04","Z_SPRD_MID":"432","net_change":"0.3","percentage_change":"0.253807","created":"2019-10-29","created_format":"29 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2174411","security_id":"481","last_price":"118.35","YLD_YTM_MID":"6.02","Z_SPRD_MID":"436","net_change":"0.15","percentage_change":"0.126743","created":"2019-10-30","created_format":"30 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2175857","security_id":"481","last_price":"119.2","YLD_YTM_MID":"5.92","Z_SPRD_MID":"436","net_change":"0.85","percentage_change":"0.713087","created":"2019-10-31","created_format":"31 Oct 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2177303","security_id":"481","last_price":"119.95","YLD_YTM_MID":"5.82","Z_SPRD_MID":"422","net_change":"0.75","percentage_change":"0.625261","created":"2019-11-01","created_format":"01 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2178750","security_id":"481","last_price":"120","YLD_YTM_MID":"5.81","Z_SPRD_MID":"415","net_change":"0.05","percentage_change":"0.0416667","created":"2019-11-04","created_format":"04 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2180197","security_id":"481","last_price":"119.4","YLD_YTM_MID":"5.89","Z_SPRD_MID":"415","net_change":"-0.6","percentage_change":"-0.5","created":"2019-11-05","created_format":"05 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2181644","security_id":"481","last_price":"119.45","YLD_YTM_MID":"5.88","Z_SPRD_MID":"418","net_change":"0.05","percentage_change":"0.0418585","created":"2019-11-06","created_format":"06 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2183091","security_id":"481","last_price":"119.1","YLD_YTM_MID":"5.92","Z_SPRD_MID":"412","net_change":"-0.35","percentage_change":"-0.29301","created":"2019-11-07","created_format":"07 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2184538","security_id":"481","last_price":"119.05","YLD_YTM_MID":"5.93","Z_SPRD_MID":"412","net_change":"-0.05","percentage_change":"-0.0419815","created":"2019-11-08","created_format":"08 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2185985","security_id":"481","last_price":"119.05","YLD_YTM_MID":"5.93","Z_SPRD_MID":"412","net_change":"0","percentage_change":"0","created":"2019-11-11","created_format":"11 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2187433","security_id":"481","last_price":"118.75","YLD_YTM_MID":"5.96","Z_SPRD_MID":"419","net_change":"-0.3","percentage_change":"-0.251995","created":"2019-11-12","created_format":"12 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2188881","security_id":"481","last_price":"118.9","YLD_YTM_MID":"5.94","Z_SPRD_MID":"419","net_change":"0.15","percentage_change":"0.126156","created":"2019-11-13","created_format":"13 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2190329","security_id":"481","last_price":"119","YLD_YTM_MID":"5.93","Z_SPRD_MID":"425","net_change":"0.1","percentage_change":"0.0840336","created":"2019-11-14","created_format":"14 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2191778","security_id":"481","last_price":"118.9","YLD_YTM_MID":"5.94","Z_SPRD_MID":"425","net_change":"-0.1","percentage_change":"-0.0840336","created":"2019-11-15","created_format":"15 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2193227","security_id":"481","last_price":"118.55","YLD_YTM_MID":"5.99","Z_SPRD_MID":"431","net_change":"-0.35","percentage_change":"-0.294365","created":"2019-11-18","created_format":"18 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2194676","security_id":"481","last_price":"117.95","YLD_YTM_MID":"6.06","Z_SPRD_MID":"442","net_change":"-0.6","percentage_change":"-0.506116","created":"2019-11-19","created_format":"19 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2196126","security_id":"481","last_price":"117.85","YLD_YTM_MID":"6.08","Z_SPRD_MID":"448","net_change":"-0.1","percentage_change":"-0.0847817","created":"2019-11-20","created_format":"20 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2197576","security_id":"481","last_price":"117.85","YLD_YTM_MID":"6.08","Z_SPRD_MID":"444","net_change":"0","percentage_change":"0","created":"2019-11-21","created_format":"21 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2199027","security_id":"481","last_price":"117.8","YLD_YTM_MID":"6.08","Z_SPRD_MID":"444","net_change":"-0.05","percentage_change":"-0.0424268","created":"2019-11-22","created_format":"22 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2200478","security_id":"481","last_price":"117.75","YLD_YTM_MID":"6.08","Z_SPRD_MID":"445","net_change":"-0.05","percentage_change":"-0.0424448","created":"2019-11-25","created_format":"25 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2201929","security_id":"481","last_price":"117.7","YLD_YTM_MID":"6.09","Z_SPRD_MID":"447","net_change":"-0.05","percentage_change":"-0.0424628","created":"2019-11-26","created_format":"26 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2203380","security_id":"481","last_price":"117.6","YLD_YTM_MID":"6.1","Z_SPRD_MID":"445","net_change":"-0.1","percentage_change":"-0.0849618","created":"2019-11-27","created_format":"27 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2204831","security_id":"481","last_price":"117.6","YLD_YTM_MID":"6.1","Z_SPRD_MID":"444","net_change":"0","percentage_change":"0","created":"2019-11-28","created_format":"28 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2206282","security_id":"481","last_price":"117.6","YLD_YTM_MID":"6.1","Z_SPRD_MID":"444","net_change":"0","percentage_change":"0","created":"2019-11-29","created_format":"29 Nov 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2207734","security_id":"481","last_price":"117.05","YLD_YTM_MID":"6.17","Z_SPRD_MID":"458","net_change":"-0.55","percentage_change":"-0.467687","created":"2019-12-03","created_format":"03 Dec 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2209186","security_id":"481","last_price":"117.2","YLD_YTM_MID":"6.15","Z_SPRD_MID":"449","net_change":"0.15","percentage_change":"0.127986","created":"2019-12-04","created_format":"04 Dec 2019","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2210638","security_id":"481","last_price":"117.55","YLD_YTM_MID":"6.1","Z_SPRD_MID":"442","net_change":"0.35","percentage_change":"0.297746","created":"2019-12-05","created_format":"05 Dec 2019","title":"ELSALV 8 5\/8 02\/28\/29"}],"benchmark_history_data":[["07 Jun 2019","6.94","6.65","2019-06-07"],["11 Jun 2019","6.92","6.57","2019-06-11"],["12 Jun 2019","6.92","6.59","2019-06-12"],["13 Jun 2019","6.87","6.53","2019-06-13"],["14 Jun 2019","6.84","6.51","2019-06-14"],["17 Jun 2019","6.84","6.48","2019-06-17"],["18 Jun 2019","6.61","6.25","2019-06-18"],["19 Jun 2019","6.53","6.18","2019-06-19"],["20 Jun 2019","6.44","6.11","2019-06-20"],["21 Jun 2019","6.57","6.29","2019-06-21"],["24 Jun 2019","6.58","6.32","2019-06-24"],["25 Jun 2019","6.65","6.38","2019-06-25"],["26 Jun 2019","6.64","6.4","2019-06-26"],["27 Jun 2019","6.6","6.34","2019-06-27"],["28 Jun 2019","6.59","6.32","2019-06-28"],["01 Jul 2019","6.56","6.3","2019-07-01"],["02 Jul 2019","6.53","6.25","2019-07-02"],["03 Jul 2019","6.49","6.26","2019-07-03"],["08 Jul 2019","6.56","6.24","2019-07-08"],["09 Jul 2019","6.56","6.25","2019-07-09"],["10 Jul 2019","6.5","6.21","2019-07-10"],["11 Jul 2019","6.49","6.15","2019-07-11"],["12 Jul 2019","6.52","6.17","2019-07-12"],["15 Jul 2019","6.41","5.96","2019-07-15"],["16 Jul 2019","6.4","5.95","2019-07-16"],["17 Jul 2019","6.41","5.95","2019-07-17"],["18 Jul 2019","6.41","5.95","2019-07-18"],["19 Jul 2019","6.39","5.93","2019-07-19"],["22 Jul 2019","6.35","5.88","2019-07-22"],["23 Jul 2019","6.34","5.86","2019-07-23"],["24 Jul 2019","6.25","5.79","2019-07-24"],["25 Jul 2019","6.19","5.72","2019-07-25"],["26 Jul 2019","6.18","5.71","2019-07-26"],["29 Jul 2019","6.17","5.71","2019-07-29"],["30 Jul 2019","6.2","5.77","2019-07-30"],["31 Jul 2019","6.19","5.77","2019-07-31"],["01 Aug 2019","6.2","5.79","2019-08-01"],["02 Aug 2019","6.31","5.9","2019-08-02"],["05 Aug 2019","6.45","6.04","2019-08-05"],["06 Aug 2019","6.44","6.04","2019-08-06"],["07 Aug 2019","6.46","6.06","2019-08-07"],["08 Aug 2019","6.47","6.09","2019-08-08"],["09 Aug 2019","6.46","6.08","2019-08-09"],["12 Aug 2019","6.62","6.23","2019-08-12"],["13 Aug 2019","6.64","6.3","2019-08-13"],["14 Aug 2019","6.66","6.32","2019-08-14"],["16 Aug 2019","6.58","6.25","2019-08-16"],["20 Aug 2019","6.55","6.19","2019-08-20"],["21 Aug 2019","6.46","6.08","2019-08-21"],["22 Aug 2019","6.45","6","2019-08-22"],["23 Aug 2019","6.45","5.98","2019-08-23"],["26 Aug 2019","6.49","5.99","2019-08-26"],["27 Aug 2019","6.46","6.01","2019-08-27"],["29 Aug 2019","6.43","6","2019-08-29"],["30 Aug 2019","6.34","5.89","2019-08-30"],["02 Sep 2019","6.33","5.86","2019-09-02"],["03 Sep 2019","6.31","5.83","2019-09-03"],["04 Sep 2019","6.23","5.74","2019-09-04"],["05 Sep 2019","6.24","5.74","2019-09-05"],["06 Sep 2019","6.21","5.72","2019-09-06"],["09 Sep 2019","6.23","5.73","2019-09-09"],["10 Sep 2019","6.34","5.84","2019-09-10"],["11 Sep 2019","6.34","5.84","2019-09-11"],["12 Sep 2019","6.34","5.85","2019-09-12"],["13 Sep 2019","6.44","5.94","2019-09-13"],["16 Sep 2019","6.39","5.91","2019-09-16"],["18 Sep 2019","6.29","5.77","2019-09-18"],["20 Sep 2019","6.16","5.68","2019-09-20"],["23 Sep 2019","6.08","5.57","2019-09-23"],["24 Sep 2019","6.19","5.67","2019-09-24"],["25 Sep 2019","6.27","5.75","2019-09-25"],["26 Sep 2019","6.21","5.69","2019-09-26"],["27 Sep 2019","6.21","5.69","2019-09-27"],["30 Sep 2019","6.21","5.67","2019-09-30"],["01 Oct 2019","6.22","5.66","2019-10-01"],["02 Oct 2019","6.19","5.66","2019-10-02"],["03 Oct 2019","6.16","5.61","2019-10-03"],["04 Oct 2019","6.1","5.56","2019-10-04"],["07 Oct 2019","6.11","5.57","2019-10-07"],["08 Oct 2019","6.12","5.58","2019-10-08"],["09 Oct 2019","6.12","5.55","2019-10-09"],["10 Oct 2019","6.1","5.56","2019-10-10"],["11 Oct 2019","6.1","5.57","2019-10-11"],["14 Oct 2019","6.09","5.56","2019-10-14"],["15 Oct 2019","6.1","5.56","2019-10-15"],["16 Oct 2019","6.1","5.57","2019-10-16"],["17 Oct 2019","6.07","5.53","2019-10-17"],["18 Oct 2019","6.06","5.53","2019-10-18"],["21 Oct 2019","6.06","5.54","2019-10-21"],["22 Oct 2019","6.06","5.55","2019-10-22"],["23 Oct 2019","6.07","5.57","2019-10-23"],["24 Oct 2019","6.06","5.57","2019-10-24"],["25 Oct 2019","6.07","5.58","2019-10-25"],["28 Oct 2019","6.08","5.6","2019-10-28"],["29 Oct 2019","6.04","5.56","2019-10-29"],["30 Oct 2019","6.02","5.55","2019-10-30"],["31 Oct 2019","5.92","5.47","2019-10-31"],["01 Nov 2019","5.82","5.44","2019-11-01"],["04 Nov 2019","5.81","5.42","2019-11-04"],["05 Nov 2019","5.89","5.46","2019-11-05"],["06 Nov 2019","5.88","5.47","2019-11-06"],["07 Nov 2019","5.92","5.52","2019-11-07"],["08 Nov 2019","5.93","5.53","2019-11-08"],["11 Nov 2019","5.93","5.53","2019-11-11"],["12 Nov 2019","5.96","5.56","2019-11-12"],["13 Nov 2019","5.94","5.55","2019-11-13"],["14 Nov 2019","5.93","5.53","2019-11-14"],["15 Nov 2019","5.94","5.55","2019-11-15"],["18 Nov 2019","5.99","5.59","2019-11-18"],["19 Nov 2019","6.06","5.66","2019-11-19"],["20 Nov 2019","6.08","5.68","2019-11-20"],["21 Nov 2019","6.08","5.68","2019-11-21"],["22 Nov 2019","6.08","5.68","2019-11-22"],["25 Nov 2019","6.08","5.68","2019-11-25"],["26 Nov 2019","6.09","5.69","2019-11-26"],["27 Nov 2019","6.1","5.72","2019-11-27"],["28 Nov 2019","6.1","5.72","2019-11-28"],["29 Nov 2019","6.1","5.72","2019-11-29"],["03 Dec 2019","6.17","5.82","2019-12-03"],["04 Dec 2019","6.15","5.79","2019-12-04"],["05 Dec 2019","6.1","5.75","2019-12-05"]]}