VENZ 9 1/4 09/15/27
Price
VENZ 7 03/31/38
Price
{"options":{"option_banchmark":928,"security_id":924,"option_period":6,"option_prices":1,"title":"VENZ 9 1\/4 09\/15\/27","title2":"VENZ 7 03\/31\/38"},"history_data":[{"id":9614472,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-05","created_format":"05 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9614843,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.16,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-08","created_format":"08 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615123,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.32,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-09","created_format":"09 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615488,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.65,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-3.26087,"created":"2022-08-10","created_format":"10 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615850,"security_id":924,"last_price":9.2,"YLD_YTM_MID":107.3,"Z_SPRD_MID":0,"net_change":0.3,"percentage_change":3.26087,"created":"2022-08-11","created_format":"11 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9616233,"security_id":924,"last_price":9.25,"YLD_YTM_MID":107.06,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.540541,"created":"2022-08-12","created_format":"12 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617229,"security_id":924,"last_price":8.95,"YLD_YTM_MID":109.73,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-3.24324,"created":"2022-08-15","created_format":"15 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617592,"security_id":924,"last_price":8.85,"YLD_YTM_MID":110.82,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.11732,"created":"2022-08-16","created_format":"16 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617977,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.04,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-17","created_format":"17 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9618361,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.7,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-18","created_format":"18 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9618741,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.8,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-19","created_format":"19 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619128,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.89,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-22","created_format":"22 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619520,"security_id":924,"last_price":8.95,"YLD_YTM_MID":111.19,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.11732,"created":"2022-08-23","created_format":"23 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619902,"security_id":924,"last_price":8.75,"YLD_YTM_MID":113.43,"Z_SPRD_MID":0,"net_change":-0.2,"percentage_change":-2.23464,"created":"2022-08-24","created_format":"24 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9620292,"security_id":924,"last_price":8.7,"YLD_YTM_MID":114.56,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.571429,"created":"2022-08-25","created_format":"25 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9620685,"security_id":924,"last_price":8.7,"YLD_YTM_MID":114.7,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-26","created_format":"26 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621087,"security_id":924,"last_price":8.75,"YLD_YTM_MID":114.33,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.571429,"created":"2022-08-29","created_format":"29 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621479,"security_id":924,"last_price":8.6,"YLD_YTM_MID":115.96,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.71429,"created":"2022-08-30","created_format":"30 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621871,"security_id":924,"last_price":8.5,"YLD_YTM_MID":117.62,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.16279,"created":"2022-08-31","created_format":"31 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622262,"security_id":924,"last_price":8.45,"YLD_YTM_MID":119.32,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.588235,"created":"2022-09-02","created_format":"02 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622649,"security_id":924,"last_price":8.45,"YLD_YTM_MID":119.28,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-05","created_format":"05 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622947,"security_id":924,"last_price":8.65,"YLD_YTM_MID":117.33,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.31214,"created":"2022-09-06","created_format":"06 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9624529,"security_id":924,"last_price":8.55,"YLD_YTM_MID":118.54,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.15607,"created":"2022-09-07","created_format":"07 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9624920,"security_id":924,"last_price":8.55,"YLD_YTM_MID":119.46,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-08","created_format":"08 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9625313,"security_id":924,"last_price":8.6,"YLD_YTM_MID":118.67,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.581395,"created":"2022-09-09","created_format":"09 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9625702,"security_id":924,"last_price":8.35,"YLD_YTM_MID":121.72,"Z_SPRD_MID":0,"net_change":-0.25,"percentage_change":-2.90698,"created":"2022-09-12","created_format":"12 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626093,"security_id":924,"last_price":8.35,"YLD_YTM_MID":95.53,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-13","created_format":"13 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626480,"security_id":924,"last_price":8.35,"YLD_YTM_MID":96.01,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-15","created_format":"15 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626880,"security_id":924,"last_price":8.35,"YLD_YTM_MID":96.13,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-16","created_format":"16 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9627270,"security_id":924,"last_price":8.4,"YLD_YTM_MID":96.16,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.595238,"created":"2022-09-19","created_format":"19 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9627668,"security_id":924,"last_price":8.8,"YLD_YTM_MID":93.79,"Z_SPRD_MID":0,"net_change":0.4,"percentage_change":4.54545,"created":"2022-09-21","created_format":"21 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628074,"security_id":924,"last_price":8.85,"YLD_YTM_MID":93.79,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.564972,"created":"2022-09-22","created_format":"22 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628469,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.33,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.564972,"created":"2022-09-23","created_format":"23 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628873,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.33,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-26","created_format":"26 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9629267,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.28,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-27","created_format":"27 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9629674,"security_id":924,"last_price":8.7,"YLD_YTM_MID":95.11,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.13636,"created":"2022-09-28","created_format":"28 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630082,"security_id":924,"last_price":8.55,"YLD_YTM_MID":96.83,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.72414,"created":"2022-09-29","created_format":"29 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630496,"security_id":924,"last_price":8.75,"YLD_YTM_MID":95.34,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.28571,"created":"2022-09-30","created_format":"30 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630821,"security_id":924,"last_price":8.35,"YLD_YTM_MID":98.15,"Z_SPRD_MID":0,"net_change":-0.4,"percentage_change":-4.57143,"created":"2022-10-03","created_format":"03 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9631236,"security_id":924,"last_price":7.8,"YLD_YTM_MID":102.51,"Z_SPRD_MID":0,"net_change":-0.55,"percentage_change":-6.58683,"created":"2022-10-05","created_format":"05 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9631650,"security_id":924,"last_price":8.1,"YLD_YTM_MID":100.86,"Z_SPRD_MID":0,"net_change":0.3,"percentage_change":3.7037,"created":"2022-10-06","created_format":"06 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632067,"security_id":924,"last_price":8.35,"YLD_YTM_MID":99,"Z_SPRD_MID":0,"net_change":0.25,"percentage_change":2.99401,"created":"2022-10-07","created_format":"07 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632485,"security_id":924,"last_price":8.35,"YLD_YTM_MID":99.01,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-10","created_format":"10 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632808,"security_id":924,"last_price":7.35,"YLD_YTM_MID":107.11,"Z_SPRD_MID":0,"net_change":-1,"percentage_change":-11.976,"created":"2022-10-11","created_format":"11 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9633226,"security_id":924,"last_price":8.15,"YLD_YTM_MID":100.88,"Z_SPRD_MID":0,"net_change":0.8,"percentage_change":9.81595,"created":"2022-10-12","created_format":"12 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9633390,"security_id":924,"last_price":7.25,"YLD_YTM_MID":108.67,"Z_SPRD_MID":0,"net_change":-0.9,"percentage_change":-11.0429,"created":"2022-10-13","created_format":"13 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634057,"security_id":924,"last_price":7.35,"YLD_YTM_MID":107.91,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.36054,"created":"2022-10-14","created_format":"14 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634475,"security_id":924,"last_price":6,"YLD_YTM_MID":107.48,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.675676,"created":"2022-10-17","created_format":"17 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634887,"security_id":924,"last_price":7.45,"YLD_YTM_MID":107.4,"Z_SPRD_MID":0,"net_change":1.45,"percentage_change":19.4631,"created":"2022-10-18","created_format":"18 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9635304,"security_id":924,"last_price":7.4,"YLD_YTM_MID":107.78,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.671141,"created":"2022-10-19","created_format":"19 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9635627,"security_id":924,"last_price":7.4,"YLD_YTM_MID":108.49,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-20","created_format":"20 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636050,"security_id":924,"last_price":7.45,"YLD_YTM_MID":108.21,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.671141,"created":"2022-10-21","created_format":"21 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636467,"security_id":924,"last_price":7.45,"YLD_YTM_MID":108.46,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-25","created_format":"25 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636885,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.671141,"created":"2022-10-26","created_format":"26 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9637310,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-27","created_format":"27 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9637735,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-28","created_format":"28 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9638160,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.25,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.675676,"created":"2022-10-31","created_format":"31 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639015,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.37,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-01","created_format":"01 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639341,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":-0.55,"percentage_change":-7.48299,"created":"2022-11-02","created_format":"02 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639763,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-03","created_format":"03 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640185,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-04","created_format":"04 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640511,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.25,"Z_SPRD_MID":0,"net_change":0.55,"percentage_change":7.48299,"created":"2022-11-07","created_format":"07 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640934,"security_id":924,"last_price":7.5,"YLD_YTM_MID":109.99,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":2,"created":"2022-11-08","created_format":"08 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9641359,"security_id":924,"last_price":7.2,"YLD_YTM_MID":113.83,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-4,"created":"2022-11-09","created_format":"09 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9641784,"security_id":924,"last_price":7.15,"YLD_YTM_MID":114.18,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.694444,"created":"2022-11-10","created_format":"10 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9642209,"security_id":924,"last_price":7.15,"YLD_YTM_MID":114.21,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-11","created_format":"11 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9642632,"security_id":924,"last_price":7.25,"YLD_YTM_MID":113.64,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.37931,"created":"2022-11-14","created_format":"14 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643056,"security_id":924,"last_price":7.35,"YLD_YTM_MID":112.76,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.36054,"created":"2022-11-15","created_format":"15 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643478,"security_id":924,"last_price":7.4,"YLD_YTM_MID":112.29,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.675676,"created":"2022-11-16","created_format":"16 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643900,"security_id":924,"last_price":7.4,"YLD_YTM_MID":112.77,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-17","created_format":"17 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9644321,"security_id":924,"last_price":7.6,"YLD_YTM_MID":111,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.63158,"created":"2022-11-18","created_format":"18 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9644741,"security_id":924,"last_price":7.7,"YLD_YTM_MID":110.53,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.2987,"created":"2022-11-21","created_format":"21 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645162,"security_id":924,"last_price":7.75,"YLD_YTM_MID":110.19,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.645161,"created":"2022-11-22","created_format":"22 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645587,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.48,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.641026,"created":"2022-11-23","created_format":"23 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645905,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.49,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-24","created_format":"24 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9646327,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.71,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-25","created_format":"25 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9646655,"security_id":924,"last_price":8.8,"YLD_YTM_MID":102.48,"Z_SPRD_MID":0,"net_change":1,"percentage_change":11.3636,"created":"2022-11-28","created_format":"28 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647081,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.14,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.1236,"created":"2022-11-29","created_format":"29 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647508,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.32,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-30","created_format":"30 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647934,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.77,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-01","created_format":"01 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9648354,"security_id":924,"last_price":8.95,"YLD_YTM_MID":102.31,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.558659,"created":"2022-12-02","created_format":"02 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9648778,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.81,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.558659,"created":"2022-12-05","created_format":"05 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9649202,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.96,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-06","created_format":"06 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9649626,"security_id":924,"last_price":8.9,"YLD_YTM_MID":103.41,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-07","created_format":"07 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9650052,"security_id":924,"last_price":9,"YLD_YTM_MID":103.08,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.11111,"created":"2022-12-08","created_format":"08 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9650478,"security_id":924,"last_price":9,"YLD_YTM_MID":103.08,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-09","created_format":"09 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9650904,"security_id":924,"last_price":9,"YLD_YTM_MID":103.08,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-12","created_format":"12 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9651330,"security_id":924,"last_price":8.9,"YLD_YTM_MID":104.34,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.11111,"created":"2022-12-13","created_format":"13 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9651759,"security_id":924,"last_price":8.95,"YLD_YTM_MID":104.28,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.558659,"created":"2022-12-14","created_format":"14 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9652082,"security_id":924,"last_price":8.95,"YLD_YTM_MID":104.33,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-15","created_format":"15 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9652514,"security_id":924,"last_price":9.05,"YLD_YTM_MID":103.9,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.10497,"created":"2022-12-16","created_format":"16 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9652946,"security_id":924,"last_price":8.9,"YLD_YTM_MID":104.99,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.65746,"created":"2022-12-19","created_format":"19 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9653381,"security_id":924,"last_price":9,"YLD_YTM_MID":105.34,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.11111,"created":"2022-12-20","created_format":"20 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9653775,"security_id":924,"last_price":9,"YLD_YTM_MID":105.34,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-21","created_format":"21 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9654099,"security_id":924,"last_price":9.05,"YLD_YTM_MID":105.28,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.552486,"created":"2022-12-22","created_format":"22 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9654538,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.16,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.65746,"created":"2022-12-23","created_format":"23 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9654861,"security_id":924,"last_price":9,"YLD_YTM_MID":105.67,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.11111,"created":"2022-12-26","created_format":"26 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9655184,"security_id":924,"last_price":9,"YLD_YTM_MID":105.67,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-27","created_format":"27 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9655624,"security_id":924,"last_price":8.95,"YLD_YTM_MID":106.34,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.555556,"created":"2022-12-28","created_format":"28 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9656064,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.91,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.558659,"created":"2022-12-29","created_format":"29 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9656507,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.91,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-30","created_format":"30 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9656829,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.91,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-02","created_format":"02 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9657152,"security_id":924,"last_price":8.95,"YLD_YTM_MID":107.14,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.558659,"created":"2023-01-03","created_format":"03 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9657473,"security_id":924,"last_price":9,"YLD_YTM_MID":106.62,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.555556,"created":"2023-01-04","created_format":"04 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9657915,"security_id":924,"last_price":9.05,"YLD_YTM_MID":106.98,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.552486,"created":"2023-01-05","created_format":"05 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9658358,"security_id":924,"last_price":9.05,"YLD_YTM_MID":107.34,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-06","created_format":"06 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9658680,"security_id":924,"last_price":9.25,"YLD_YTM_MID":105.76,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.16216,"created":"2023-01-09","created_format":"09 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9659124,"security_id":924,"last_price":9.25,"YLD_YTM_MID":105.76,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-10","created_format":"10 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9659446,"security_id":924,"last_price":9.15,"YLD_YTM_MID":106.78,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.08108,"created":"2023-01-11","created_format":"11 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9659769,"security_id":924,"last_price":9.15,"YLD_YTM_MID":107.43,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-12","created_format":"12 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9660091,"security_id":924,"last_price":9.15,"YLD_YTM_MID":107.43,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-13","created_format":"13 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9660412,"security_id":924,"last_price":9.15,"YLD_YTM_MID":107.43,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-16","created_format":"16 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9660732,"security_id":924,"last_price":9.2,"YLD_YTM_MID":107.28,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.543478,"created":"2023-01-17","created_format":"17 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9661063,"security_id":924,"last_price":9.35,"YLD_YTM_MID":106.5,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":1.60428,"created":"2023-01-18","created_format":"18 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9661383,"security_id":924,"last_price":9.5,"YLD_YTM_MID":105.91,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":1.57895,"created":"2023-01-19","created_format":"19 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9661703,"security_id":924,"last_price":9.3,"YLD_YTM_MID":107.37,"Z_SPRD_MID":0,"net_change":-0.2,"percentage_change":-2.10526,"created":"2023-01-20","created_format":"20 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9662022,"security_id":924,"last_price":9.3,"YLD_YTM_MID":107.81,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2023-01-24","created_format":"24 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9662339,"security_id":924,"last_price":9.85,"YLD_YTM_MID":104.56,"Z_SPRD_MID":0,"net_change":0.55,"percentage_change":5.58376,"created":"2023-01-26","created_format":"26 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9662655,"security_id":924,"last_price":9.8,"YLD_YTM_MID":104.63,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.507614,"created":"2023-01-28","created_format":"28 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9662970,"security_id":924,"last_price":9.95,"YLD_YTM_MID":103.88,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":1.50754,"created":"2023-01-31","created_format":"31 Jan 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9663289,"security_id":924,"last_price":9.75,"YLD_YTM_MID":105.7,"Z_SPRD_MID":0,"net_change":-0.2,"percentage_change":-2.01005,"created":"2023-02-01","created_format":"01 Feb 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9663606,"security_id":924,"last_price":9.95,"YLD_YTM_MID":104.56,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.01005,"created":"2023-02-02","created_format":"02 Feb 2023","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9663923,"security_id":924,"last_price":10,"YLD_YTM_MID":104.39,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.5,"created":"2023-02-03","created_format":"03 Feb 2023","title":"VENZ 9 1\/4 09\/15\/27"}],"benchmark_history_data":[["05 Aug 2022",9.2,8.9,"2022-08-05"],["08 Aug 2022",9.2,8.9,"2022-08-08"],["09 Aug 2022",9.2,9.05,"2022-08-09"],["10 Aug 2022",8.9,8.6,"2022-08-10"],["11 Aug 2022",9.2,8.9,"2022-08-11"],["12 Aug 2022",9.25,8.9,"2022-08-12"],["15 Aug 2022",8.95,8.9,"2022-08-15"],["16 Aug 2022",8.85,9.05,"2022-08-16"],["17 Aug 2022",8.85,8.95,"2022-08-17"],["18 Aug 2022",8.85,8.95,"2022-08-18"],["19 Aug 2022",8.85,8.9,"2022-08-19"],["22 Aug 2022",8.85,8.9,"2022-08-22"],["23 Aug 2022",8.95,8.9,"2022-08-23"],["24 Aug 2022",8.75,8.85,"2022-08-24"],["25 Aug 2022",8.7,8.8,"2022-08-25"],["26 Aug 2022",8.7,8.8,"2022-08-26"],["29 Aug 2022",8.75,8.75,"2022-08-29"],["30 Aug 2022",8.6,8.8,"2022-08-30"],["31 Aug 2022",8.5,8.75,"2022-08-31"],["02 Sep 2022",8.45,8.75,"2022-09-02"],["05 Sep 2022",8.45,8.75,"2022-09-05"],["06 Sep 2022",8.65,8.75,"2022-09-06"],["07 Sep 2022",8.55,8.7,"2022-09-07"],["08 Sep 2022",8.55,8.7,"2022-09-08"],["09 Sep 2022",8.6,8.75,"2022-09-09"],["12 Sep 2022",8.35,8.4,"2022-09-12"],["13 Sep 2022",8.35,8.4,"2022-09-13"],["15 Sep 2022",8.35,8.4,"2022-09-15"],["16 Sep 2022",8.35,8.4,"2022-09-16"],["19 Sep 2022",8.4,8.4,"2022-09-19"],["21 Sep 2022",8.8,8.75,"2022-09-21"],["22 Sep 2022",8.85,8.8,"2022-09-22"],["23 Sep 2022",8.8,8.75,"2022-09-23"],["26 Sep 2022",8.8,8.75,"2022-09-26"],["27 Sep 2022",8.8,8.75,"2022-09-27"],["28 Sep 2022",8.7,8.75,"2022-09-28"],["29 Sep 2022",8.55,8.45,"2022-09-29"],["30 Sep 2022",8.75,8.55,"2022-09-30"],["03 Oct 2022",8.35,8.45,"2022-10-03"],["05 Oct 2022",7.8,8.65,"2022-10-05"],["06 Oct 2022",8.1,8.65,"2022-10-06"],["07 Oct 2022",8.35,8.6,"2022-10-07"],["10 Oct 2022",8.35,8.65,"2022-10-10"],["11 Oct 2022",7.35,7.45,"2022-10-11"],["12 Oct 2022",8.15,7.45,"2022-10-12"],["13 Oct 2022",7.25,7.35,"2022-10-13"],["14 Oct 2022",7.35,7.5,"2022-10-14"],["17 Oct 2022",6,6,"2022-10-17"],["18 Oct 2022",7.45,7.5,"2022-10-18"],["19 Oct 2022",7.4,7.45,"2022-10-19"],["20 Oct 2022",7.4,7.45,"2022-10-20"],["21 Oct 2022",7.45,7.55,"2022-10-21"],["25 Oct 2022",7.45,7.55,"2022-10-25"],["26 Oct 2022",7.4,7.5,"2022-10-26"],["27 Oct 2022",7.4,7.5,"2022-10-27"],["28 Oct 2022",7.4,7.5,"2022-10-28"],["31 Oct 2022",7.35,7.55,"2022-10-31"],["01 Nov 2022",7.35,7.5,"2022-11-01"],["02 Nov 2022",6.8,7.5,"2022-11-02"],["03 Nov 2022",6.8,7.5,"2022-11-03"],["04 Nov 2022",6.8,7.5,"2022-11-04"],["07 Nov 2022",7.35,7.55,"2022-11-07"],["08 Nov 2022",7.5,7.5,"2022-11-08"],["09 Nov 2022",7.2,7.45,"2022-11-09"],["10 Nov 2022",7.15,7.4,"2022-11-10"],["11 Nov 2022",7.15,7.4,"2022-11-11"],["14 Nov 2022",7.25,7.35,"2022-11-14"],["15 Nov 2022",7.35,7.4,"2022-11-15"],["16 Nov 2022",7.4,7.25,"2022-11-16"],["17 Nov 2022",7.4,7.45,"2022-11-17"],["18 Nov 2022",7.6,7.15,"2022-11-18"],["21 Nov 2022",7.7,7.35,"2022-11-21"],["22 Nov 2022",7.75,7.4,"2022-11-22"],["23 Nov 2022",7.8,7.45,"2022-11-23"],["24 Nov 2022",7.8,7.45,"2022-11-24"],["25 Nov 2022",7.8,7.45,"2022-11-25"],["28 Nov 2022",8.8,8.25,"2022-11-28"],["29 Nov 2022",8.9,8.7,"2022-11-29"],["30 Nov 2022",8.9,8.7,"2022-11-30"],["01 Dec 2022",8.9,8.7,"2022-12-01"],["02 Dec 2022",8.95,8.8,"2022-12-02"],["05 Dec 2022",8.9,8.8,"2022-12-05"],["06 Dec 2022",8.9,8.8,"2022-12-06"],["07 Dec 2022",8.9,8.75,"2022-12-07"],["08 Dec 2022",9,8.7,"2022-12-08"],["09 Dec 2022",9,8.7,"2022-12-09"],["12 Dec 2022",9,8.7,"2022-12-12"],["13 Dec 2022",8.9,8.75,"2022-12-13"],["14 Dec 2022",8.95,8.75,"2022-12-14"],["15 Dec 2022",8.95,8.75,"2022-12-15"],["16 Dec 2022",9.05,8.75,"2022-12-16"],["19 Dec 2022",8.9,8.75,"2022-12-19"],["20 Dec 2022",9,8.75,"2022-12-20"],["21 Dec 2022",9,8.75,"2022-12-21"],["22 Dec 2022",9.05,8.75,"2022-12-22"],["23 Dec 2022",8.9,8.8,"2022-12-23"],["26 Dec 2022",9,9.1,"2022-12-26"],["27 Dec 2022",9,9.1,"2022-12-27"],["28 Dec 2022",8.95,9.1,"2022-12-28"],["29 Dec 2022",8.9,9.05,"2022-12-29"],["30 Dec 2022",8.9,9.05,"2022-12-30"],["02 Jan 2023",8.9,9.05,"2023-01-02"],["03 Jan 2023",8.95,9,"2023-01-03"],["04 Jan 2023",9,8.9,"2023-01-04"],["05 Jan 2023",9.05,8.75,"2023-01-05"],["06 Jan 2023",9.05,8.85,"2023-01-06"],["09 Jan 2023",9.25,9.25,"2023-01-09"],["10 Jan 2023",9.25,9.25,"2023-01-10"],["11 Jan 2023",9.15,9.15,"2023-01-11"],["12 Jan 2023",9.15,9.15,"2023-01-12"],["13 Jan 2023",9.15,9.15,"2023-01-13"],["16 Jan 2023",9.15,9.15,"2023-01-16"],["17 Jan 2023",9.2,9.15,"2023-01-17"],["18 Jan 2023",9.35,9.45,"2023-01-18"],["19 Jan 2023",9.5,9.4,"2023-01-19"],["20 Jan 2023",9.3,9.45,"2023-01-20"],["24 Jan 2023",9.3,9.4,"2023-01-24"],["26 Jan 2023",9.85,9.55,"2023-01-26"],["28 Jan 2023",9.8,9.3,"2023-01-28"],["31 Jan 2023",9.95,9.2,"2023-01-31"],["01 Feb 2023",9.75,9.2,"2023-02-01"],["02 Feb 2023",9.95,9.2,"2023-02-02"],["03 Feb 2023",10,9.85,"2023-02-03"]]}