VENZ 9 1/4 09/15/27
Price
VENZ 7 03/31/38
Price
{"options":{"option_banchmark":928,"security_id":924,"option_period":6,"option_prices":1,"title":"VENZ 9 1\/4 09\/15\/27","title2":"VENZ 7 03\/31\/38"},"history_data":[{"id":9578702,"security_id":924,"last_price":9.866,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-06","created_format":"06 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9579720,"security_id":924,"last_price":9.9,"YLD_YTM_MID":92.04,"Z_SPRD_MID":0,"net_change":0.034,"percentage_change":0.343434,"created":"2022-06-07","created_format":"07 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9580059,"security_id":924,"last_price":9.799,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-08","created_format":"08 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9581123,"security_id":924,"last_price":9.681,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-09","created_format":"09 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9582169,"security_id":924,"last_price":9.701,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-10","created_format":"10 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9583281,"security_id":924,"last_price":9.701,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-13","created_format":"13 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9584443,"security_id":924,"last_price":10,"YLD_YTM_MID":92.42,"Z_SPRD_MID":0,"net_change":0.299,"percentage_change":2.99,"created":"2022-06-14","created_format":"14 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9584726,"security_id":924,"last_price":9.659,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-15","created_format":"15 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9585786,"security_id":924,"last_price":9.65,"YLD_YTM_MID":94.99,"Z_SPRD_MID":0,"net_change":-0.009,"percentage_change":-0.0931773,"created":"2022-06-16","created_format":"16 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9586136,"security_id":924,"last_price":9.668,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-17","created_format":"17 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9587240,"security_id":924,"last_price":9.64,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-20","created_format":"20 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9588277,"security_id":924,"last_price":9.64,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-21","created_format":"21 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9590016,"security_id":924,"last_price":9.734,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-22","created_format":"22 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9590610,"security_id":924,"last_price":9.738,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-23","created_format":"23 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9591884,"security_id":924,"last_price":9.774,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-24","created_format":"24 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9592788,"security_id":924,"last_price":10,"YLD_YTM_MID":94.15,"Z_SPRD_MID":0,"net_change":0.226,"percentage_change":2.26,"created":"2022-06-27","created_format":"27 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9593737,"security_id":924,"last_price":9.95,"YLD_YTM_MID":94.37,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.5,"created":"2022-06-28","created_format":"28 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9594032,"security_id":924,"last_price":9.95,"YLD_YTM_MID":94.62,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-29","created_format":"29 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9594637,"security_id":924,"last_price":9.95,"YLD_YTM_MID":95.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-06-30","created_format":"30 Jun 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9595443,"security_id":924,"last_price":9.576,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-01","created_format":"01 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9596609,"security_id":924,"last_price":9.586,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-04","created_format":"04 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9597691,"security_id":924,"last_price":9.4,"YLD_YTM_MID":99.31,"Z_SPRD_MID":0,"net_change":-0.186,"percentage_change":-1.94033,"created":"2022-07-05","created_format":"05 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9598079,"security_id":924,"last_price":9.38,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-06","created_format":"06 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9599164,"security_id":924,"last_price":9.35,"YLD_YTM_MID":100.04,"Z_SPRD_MID":0,"net_change":-0.03,"percentage_change":-0.319829,"created":"2022-07-07","created_format":"07 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9599718,"security_id":924,"last_price":9.35,"YLD_YTM_MID":100.39,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-08","created_format":"08 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9600020,"security_id":924,"last_price":9.362,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-11","created_format":"11 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9601111,"security_id":924,"last_price":9.328,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-12","created_format":"12 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9602173,"security_id":924,"last_price":9.25,"YLD_YTM_MID":102,"Z_SPRD_MID":0,"net_change":-0.078,"percentage_change":-0.836192,"created":"2022-07-13","created_format":"13 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9602748,"security_id":924,"last_price":9.15,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-14","created_format":"14 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9603537,"security_id":924,"last_price":9.3,"YLD_YTM_MID":101.7,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":1.6129,"created":"2022-07-15","created_format":"15 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9604402,"security_id":924,"last_price":9.147,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-18","created_format":"18 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9605488,"security_id":924,"last_price":9.156,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-19","created_format":"19 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9606559,"security_id":924,"last_price":9.092,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-20","created_format":"20 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9607616,"security_id":924,"last_price":8.967,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-21","created_format":"21 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9608940,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.65,"Z_SPRD_MID":0,"net_change":-0.067,"percentage_change":-0.747184,"created":"2022-07-22","created_format":"22 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9609890,"security_id":924,"last_price":8.899,"YLD_YTM_MID":0,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-25","created_format":"25 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9610947,"security_id":924,"last_price":8.85,"YLD_YTM_MID":106.89,"Z_SPRD_MID":0,"net_change":-0.049,"percentage_change":-0.550624,"created":"2022-07-26","created_format":"26 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9611558,"security_id":924,"last_price":8.8,"YLD_YTM_MID":108.19,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.564972,"created":"2022-07-27","created_format":"27 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9612415,"security_id":924,"last_price":8.8,"YLD_YTM_MID":108.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-28","created_format":"28 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9612828,"security_id":924,"last_price":8.8,"YLD_YTM_MID":108.13,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-07-29","created_format":"29 Jul 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9613199,"security_id":924,"last_price":9.25,"YLD_YTM_MID":104.67,"Z_SPRD_MID":0,"net_change":0.45,"percentage_change":4.86486,"created":"2022-08-01","created_format":"01 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9613527,"security_id":924,"last_price":9.2,"YLD_YTM_MID":105.18,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.540541,"created":"2022-08-02","created_format":"02 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9613818,"security_id":924,"last_price":9.2,"YLD_YTM_MID":105.21,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-03","created_format":"03 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9614100,"security_id":924,"last_price":9.2,"YLD_YTM_MID":105.81,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-04","created_format":"04 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9614472,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-05","created_format":"05 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9614843,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.16,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-08","created_format":"08 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615123,"security_id":924,"last_price":9.2,"YLD_YTM_MID":106.32,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-09","created_format":"09 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615488,"security_id":924,"last_price":8.9,"YLD_YTM_MID":106.65,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-3.26087,"created":"2022-08-10","created_format":"10 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9615850,"security_id":924,"last_price":9.2,"YLD_YTM_MID":107.3,"Z_SPRD_MID":0,"net_change":0.3,"percentage_change":3.26087,"created":"2022-08-11","created_format":"11 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9616233,"security_id":924,"last_price":9.25,"YLD_YTM_MID":107.06,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.540541,"created":"2022-08-12","created_format":"12 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617229,"security_id":924,"last_price":8.95,"YLD_YTM_MID":109.73,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-3.24324,"created":"2022-08-15","created_format":"15 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617592,"security_id":924,"last_price":8.85,"YLD_YTM_MID":110.82,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.11732,"created":"2022-08-16","created_format":"16 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9617977,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.04,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-17","created_format":"17 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9618361,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.7,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-18","created_format":"18 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9618741,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.8,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-19","created_format":"19 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619128,"security_id":924,"last_price":8.85,"YLD_YTM_MID":111.89,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-22","created_format":"22 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619520,"security_id":924,"last_price":8.95,"YLD_YTM_MID":111.19,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.11732,"created":"2022-08-23","created_format":"23 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9619902,"security_id":924,"last_price":8.75,"YLD_YTM_MID":113.43,"Z_SPRD_MID":0,"net_change":-0.2,"percentage_change":-2.23464,"created":"2022-08-24","created_format":"24 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9620292,"security_id":924,"last_price":8.7,"YLD_YTM_MID":114.56,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.571429,"created":"2022-08-25","created_format":"25 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9620685,"security_id":924,"last_price":8.7,"YLD_YTM_MID":114.7,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-08-26","created_format":"26 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621087,"security_id":924,"last_price":8.75,"YLD_YTM_MID":114.33,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.571429,"created":"2022-08-29","created_format":"29 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621479,"security_id":924,"last_price":8.6,"YLD_YTM_MID":115.96,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.71429,"created":"2022-08-30","created_format":"30 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9621871,"security_id":924,"last_price":8.5,"YLD_YTM_MID":117.62,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.16279,"created":"2022-08-31","created_format":"31 Aug 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622262,"security_id":924,"last_price":8.45,"YLD_YTM_MID":119.32,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.588235,"created":"2022-09-02","created_format":"02 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622649,"security_id":924,"last_price":8.45,"YLD_YTM_MID":119.28,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-05","created_format":"05 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9622947,"security_id":924,"last_price":8.65,"YLD_YTM_MID":117.33,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.31214,"created":"2022-09-06","created_format":"06 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9624529,"security_id":924,"last_price":8.55,"YLD_YTM_MID":118.54,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.15607,"created":"2022-09-07","created_format":"07 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9624920,"security_id":924,"last_price":8.55,"YLD_YTM_MID":119.46,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-08","created_format":"08 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9625313,"security_id":924,"last_price":8.6,"YLD_YTM_MID":118.67,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.581395,"created":"2022-09-09","created_format":"09 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9625702,"security_id":924,"last_price":8.35,"YLD_YTM_MID":121.72,"Z_SPRD_MID":0,"net_change":-0.25,"percentage_change":-2.90698,"created":"2022-09-12","created_format":"12 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626093,"security_id":924,"last_price":8.35,"YLD_YTM_MID":95.53,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-13","created_format":"13 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626480,"security_id":924,"last_price":8.35,"YLD_YTM_MID":96.01,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-15","created_format":"15 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9626880,"security_id":924,"last_price":8.35,"YLD_YTM_MID":96.13,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-16","created_format":"16 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9627270,"security_id":924,"last_price":8.4,"YLD_YTM_MID":96.16,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.595238,"created":"2022-09-19","created_format":"19 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9627668,"security_id":924,"last_price":8.8,"YLD_YTM_MID":93.79,"Z_SPRD_MID":0,"net_change":0.4,"percentage_change":4.54545,"created":"2022-09-21","created_format":"21 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628074,"security_id":924,"last_price":8.85,"YLD_YTM_MID":93.79,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.564972,"created":"2022-09-22","created_format":"22 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628469,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.33,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.564972,"created":"2022-09-23","created_format":"23 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9628873,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.33,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-26","created_format":"26 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9629267,"security_id":924,"last_price":8.8,"YLD_YTM_MID":94.28,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-09-27","created_format":"27 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9629674,"security_id":924,"last_price":8.7,"YLD_YTM_MID":95.11,"Z_SPRD_MID":0,"net_change":-0.1,"percentage_change":-1.13636,"created":"2022-09-28","created_format":"28 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630082,"security_id":924,"last_price":8.55,"YLD_YTM_MID":96.83,"Z_SPRD_MID":0,"net_change":-0.15,"percentage_change":-1.72414,"created":"2022-09-29","created_format":"29 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630496,"security_id":924,"last_price":8.75,"YLD_YTM_MID":95.34,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.28571,"created":"2022-09-30","created_format":"30 Sep 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9630821,"security_id":924,"last_price":8.35,"YLD_YTM_MID":98.15,"Z_SPRD_MID":0,"net_change":-0.4,"percentage_change":-4.57143,"created":"2022-10-03","created_format":"03 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9631236,"security_id":924,"last_price":7.8,"YLD_YTM_MID":102.51,"Z_SPRD_MID":0,"net_change":-0.55,"percentage_change":-6.58683,"created":"2022-10-05","created_format":"05 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9631650,"security_id":924,"last_price":8.1,"YLD_YTM_MID":100.86,"Z_SPRD_MID":0,"net_change":0.3,"percentage_change":3.7037,"created":"2022-10-06","created_format":"06 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632067,"security_id":924,"last_price":8.35,"YLD_YTM_MID":99,"Z_SPRD_MID":0,"net_change":0.25,"percentage_change":2.99401,"created":"2022-10-07","created_format":"07 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632485,"security_id":924,"last_price":8.35,"YLD_YTM_MID":99.01,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-10","created_format":"10 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9632808,"security_id":924,"last_price":7.35,"YLD_YTM_MID":107.11,"Z_SPRD_MID":0,"net_change":-1,"percentage_change":-11.976,"created":"2022-10-11","created_format":"11 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9633226,"security_id":924,"last_price":8.15,"YLD_YTM_MID":100.88,"Z_SPRD_MID":0,"net_change":0.8,"percentage_change":9.81595,"created":"2022-10-12","created_format":"12 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9633390,"security_id":924,"last_price":7.25,"YLD_YTM_MID":108.67,"Z_SPRD_MID":0,"net_change":-0.9,"percentage_change":-11.0429,"created":"2022-10-13","created_format":"13 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634057,"security_id":924,"last_price":7.35,"YLD_YTM_MID":107.91,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.36054,"created":"2022-10-14","created_format":"14 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634475,"security_id":924,"last_price":6,"YLD_YTM_MID":107.48,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.675676,"created":"2022-10-17","created_format":"17 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9634887,"security_id":924,"last_price":7.45,"YLD_YTM_MID":107.4,"Z_SPRD_MID":0,"net_change":1.45,"percentage_change":19.4631,"created":"2022-10-18","created_format":"18 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9635304,"security_id":924,"last_price":7.4,"YLD_YTM_MID":107.78,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.671141,"created":"2022-10-19","created_format":"19 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9635627,"security_id":924,"last_price":7.4,"YLD_YTM_MID":108.49,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-20","created_format":"20 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636050,"security_id":924,"last_price":7.45,"YLD_YTM_MID":108.21,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.671141,"created":"2022-10-21","created_format":"21 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636467,"security_id":924,"last_price":7.45,"YLD_YTM_MID":108.46,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-25","created_format":"25 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9636885,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.671141,"created":"2022-10-26","created_format":"26 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9637310,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-27","created_format":"27 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9637735,"security_id":924,"last_price":7.4,"YLD_YTM_MID":109.05,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-10-28","created_format":"28 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9638160,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.25,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.675676,"created":"2022-10-31","created_format":"31 Oct 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639015,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.37,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-01","created_format":"01 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639341,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":-0.55,"percentage_change":-7.48299,"created":"2022-11-02","created_format":"02 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9639763,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-03","created_format":"03 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640185,"security_id":924,"last_price":6.8,"YLD_YTM_MID":116.12,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-04","created_format":"04 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640511,"security_id":924,"last_price":7.35,"YLD_YTM_MID":110.25,"Z_SPRD_MID":0,"net_change":0.55,"percentage_change":7.48299,"created":"2022-11-07","created_format":"07 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9640934,"security_id":924,"last_price":7.5,"YLD_YTM_MID":109.99,"Z_SPRD_MID":0,"net_change":0.15,"percentage_change":2,"created":"2022-11-08","created_format":"08 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9641359,"security_id":924,"last_price":7.2,"YLD_YTM_MID":113.83,"Z_SPRD_MID":0,"net_change":-0.3,"percentage_change":-4,"created":"2022-11-09","created_format":"09 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9641784,"security_id":924,"last_price":7.15,"YLD_YTM_MID":114.18,"Z_SPRD_MID":0,"net_change":-0.05,"percentage_change":-0.694444,"created":"2022-11-10","created_format":"10 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9642209,"security_id":924,"last_price":7.15,"YLD_YTM_MID":114.21,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-11","created_format":"11 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9642632,"security_id":924,"last_price":7.25,"YLD_YTM_MID":113.64,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.37931,"created":"2022-11-14","created_format":"14 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643056,"security_id":924,"last_price":7.35,"YLD_YTM_MID":112.76,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.36054,"created":"2022-11-15","created_format":"15 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643478,"security_id":924,"last_price":7.4,"YLD_YTM_MID":112.29,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.675676,"created":"2022-11-16","created_format":"16 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9643900,"security_id":924,"last_price":7.4,"YLD_YTM_MID":112.77,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-17","created_format":"17 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9644321,"security_id":924,"last_price":7.6,"YLD_YTM_MID":111,"Z_SPRD_MID":0,"net_change":0.2,"percentage_change":2.63158,"created":"2022-11-18","created_format":"18 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9644741,"security_id":924,"last_price":7.7,"YLD_YTM_MID":110.53,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.2987,"created":"2022-11-21","created_format":"21 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645162,"security_id":924,"last_price":7.75,"YLD_YTM_MID":110.19,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.645161,"created":"2022-11-22","created_format":"22 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645587,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.48,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.641026,"created":"2022-11-23","created_format":"23 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9645905,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.49,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-24","created_format":"24 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9646327,"security_id":924,"last_price":7.8,"YLD_YTM_MID":110.71,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-25","created_format":"25 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9646655,"security_id":924,"last_price":8.8,"YLD_YTM_MID":102.48,"Z_SPRD_MID":0,"net_change":1,"percentage_change":11.3636,"created":"2022-11-28","created_format":"28 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647081,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.14,"Z_SPRD_MID":0,"net_change":0.1,"percentage_change":1.1236,"created":"2022-11-29","created_format":"29 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647508,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.32,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-11-30","created_format":"30 Nov 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9647934,"security_id":924,"last_price":8.9,"YLD_YTM_MID":102.77,"Z_SPRD_MID":0,"net_change":0,"percentage_change":0,"created":"2022-12-01","created_format":"01 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"},{"id":9648354,"security_id":924,"last_price":8.95,"YLD_YTM_MID":102.31,"Z_SPRD_MID":0,"net_change":0.05,"percentage_change":0.558659,"created":"2022-12-02","created_format":"02 Dec 2022","title":"VENZ 9 1\/4 09\/15\/27"}],"benchmark_history_data":[["06 Jun 2022",9.866,9.471,"2022-06-06"],["07 Jun 2022",9.9,9.35,"2022-06-07"],["08 Jun 2022",9.799,9.474,"2022-06-08"],["09 Jun 2022",9.681,9.475,"2022-06-09"],["10 Jun 2022",9.701,9.489,"2022-06-10"],["13 Jun 2022",9.701,9.475,"2022-06-13"],["14 Jun 2022",10,9.5,"2022-06-14"],["15 Jun 2022",9.659,9.509,"2022-06-15"],["16 Jun 2022",9.65,9.5,"2022-06-16"],["17 Jun 2022",9.668,9.493,"2022-06-17"],["20 Jun 2022",9.64,9.488,"2022-06-20"],["21 Jun 2022",9.64,9.488,"2022-06-21"],["22 Jun 2022",9.734,9.598,"2022-06-22"],["23 Jun 2022",9.738,9.606,"2022-06-23"],["24 Jun 2022",9.774,9.605,"2022-06-24"],["27 Jun 2022",10,9.65,"2022-06-27"],["28 Jun 2022",9.95,9.65,"2022-06-28"],["29 Jun 2022",9.95,9.65,"2022-06-29"],["30 Jun 2022",9.95,9.6,"2022-06-30"],["01 Jul 2022",9.576,9.569,"2022-07-01"],["04 Jul 2022",9.586,9.57,"2022-07-04"],["05 Jul 2022",9.4,9.35,"2022-07-05"],["06 Jul 2022",9.38,9.365,"2022-07-06"],["07 Jul 2022",9.35,9.35,"2022-07-07"],["08 Jul 2022",9.35,9.35,"2022-07-08"],["11 Jul 2022",9.362,9.335,"2022-07-11"],["12 Jul 2022",9.328,9.333,"2022-07-12"],["13 Jul 2022",9.25,9.15,"2022-07-13"],["14 Jul 2022",9.15,9.128,"2022-07-14"],["15 Jul 2022",9.3,9.1,"2022-07-15"],["18 Jul 2022",9.147,9.103,"2022-07-18"],["19 Jul 2022",9.156,9.08,"2022-07-19"],["20 Jul 2022",9.092,9.09,"2022-07-20"],["21 Jul 2022",8.967,8.743,"2022-07-21"],["22 Jul 2022",8.9,8.6,"2022-07-22"],["25 Jul 2022",8.899,8.621,"2022-07-25"],["26 Jul 2022",8.85,8.6,"2022-07-26"],["27 Jul 2022",8.8,8.55,"2022-07-27"],["28 Jul 2022",8.8,8.55,"2022-07-28"],["29 Jul 2022",8.8,8.55,"2022-07-29"],["01 Aug 2022",9.25,9,"2022-08-01"],["02 Aug 2022",9.2,9.05,"2022-08-02"],["03 Aug 2022",9.2,9.05,"2022-08-03"],["04 Aug 2022",9.2,8.95,"2022-08-04"],["05 Aug 2022",9.2,8.9,"2022-08-05"],["08 Aug 2022",9.2,8.9,"2022-08-08"],["09 Aug 2022",9.2,9.05,"2022-08-09"],["10 Aug 2022",8.9,8.6,"2022-08-10"],["11 Aug 2022",9.2,8.9,"2022-08-11"],["12 Aug 2022",9.25,8.9,"2022-08-12"],["15 Aug 2022",8.95,8.9,"2022-08-15"],["16 Aug 2022",8.85,9.05,"2022-08-16"],["17 Aug 2022",8.85,8.95,"2022-08-17"],["18 Aug 2022",8.85,8.95,"2022-08-18"],["19 Aug 2022",8.85,8.9,"2022-08-19"],["22 Aug 2022",8.85,8.9,"2022-08-22"],["23 Aug 2022",8.95,8.9,"2022-08-23"],["24 Aug 2022",8.75,8.85,"2022-08-24"],["25 Aug 2022",8.7,8.8,"2022-08-25"],["26 Aug 2022",8.7,8.8,"2022-08-26"],["29 Aug 2022",8.75,8.75,"2022-08-29"],["30 Aug 2022",8.6,8.8,"2022-08-30"],["31 Aug 2022",8.5,8.75,"2022-08-31"],["02 Sep 2022",8.45,8.75,"2022-09-02"],["05 Sep 2022",8.45,8.75,"2022-09-05"],["06 Sep 2022",8.65,8.75,"2022-09-06"],["07 Sep 2022",8.55,8.7,"2022-09-07"],["08 Sep 2022",8.55,8.7,"2022-09-08"],["09 Sep 2022",8.6,8.75,"2022-09-09"],["12 Sep 2022",8.35,8.4,"2022-09-12"],["13 Sep 2022",8.35,8.4,"2022-09-13"],["15 Sep 2022",8.35,8.4,"2022-09-15"],["16 Sep 2022",8.35,8.4,"2022-09-16"],["19 Sep 2022",8.4,8.4,"2022-09-19"],["21 Sep 2022",8.8,8.75,"2022-09-21"],["22 Sep 2022",8.85,8.8,"2022-09-22"],["23 Sep 2022",8.8,8.75,"2022-09-23"],["26 Sep 2022",8.8,8.75,"2022-09-26"],["27 Sep 2022",8.8,8.75,"2022-09-27"],["28 Sep 2022",8.7,8.75,"2022-09-28"],["29 Sep 2022",8.55,8.45,"2022-09-29"],["30 Sep 2022",8.75,8.55,"2022-09-30"],["03 Oct 2022",8.35,8.45,"2022-10-03"],["05 Oct 2022",7.8,8.65,"2022-10-05"],["06 Oct 2022",8.1,8.65,"2022-10-06"],["07 Oct 2022",8.35,8.6,"2022-10-07"],["10 Oct 2022",8.35,8.65,"2022-10-10"],["11 Oct 2022",7.35,7.45,"2022-10-11"],["12 Oct 2022",8.15,7.45,"2022-10-12"],["13 Oct 2022",7.25,7.35,"2022-10-13"],["14 Oct 2022",7.35,7.5,"2022-10-14"],["17 Oct 2022",6,6,"2022-10-17"],["18 Oct 2022",7.45,7.5,"2022-10-18"],["19 Oct 2022",7.4,7.45,"2022-10-19"],["20 Oct 2022",7.4,7.45,"2022-10-20"],["21 Oct 2022",7.45,7.55,"2022-10-21"],["25 Oct 2022",7.45,7.55,"2022-10-25"],["26 Oct 2022",7.4,7.5,"2022-10-26"],["27 Oct 2022",7.4,7.5,"2022-10-27"],["28 Oct 2022",7.4,7.5,"2022-10-28"],["31 Oct 2022",7.35,7.55,"2022-10-31"],["01 Nov 2022",7.35,7.5,"2022-11-01"],["02 Nov 2022",6.8,7.5,"2022-11-02"],["03 Nov 2022",6.8,7.5,"2022-11-03"],["04 Nov 2022",6.8,7.5,"2022-11-04"],["07 Nov 2022",7.35,7.55,"2022-11-07"],["08 Nov 2022",7.5,7.5,"2022-11-08"],["09 Nov 2022",7.2,7.45,"2022-11-09"],["10 Nov 2022",7.15,7.4,"2022-11-10"],["11 Nov 2022",7.15,7.4,"2022-11-11"],["14 Nov 2022",7.25,7.35,"2022-11-14"],["15 Nov 2022",7.35,7.4,"2022-11-15"],["16 Nov 2022",7.4,7.25,"2022-11-16"],["17 Nov 2022",7.4,7.45,"2022-11-17"],["18 Nov 2022",7.6,7.15,"2022-11-18"],["21 Nov 2022",7.7,7.35,"2022-11-21"],["22 Nov 2022",7.75,7.4,"2022-11-22"],["23 Nov 2022",7.8,7.45,"2022-11-23"],["24 Nov 2022",7.8,7.45,"2022-11-24"],["25 Nov 2022",7.8,7.45,"2022-11-25"],["28 Nov 2022",8.8,8.25,"2022-11-28"],["29 Nov 2022",8.9,8.7,"2022-11-29"],["30 Nov 2022",8.9,8.7,"2022-11-30"],["01 Dec 2022",8.9,8.7,"2022-12-01"],["02 Dec 2022",8.95,8.8,"2022-12-02"]]}
