ELSALV 8 5/8 02/28/29
Price
ELSALV 7 5/8 02/01/41
Price
{"options":{"option_banchmark":484,"security_id":481,"option_period":6,"option_prices":1,"title":"ELSALV 8 5\/8 02\/28\/29","title2":"ELSALV 7 5\/8 02\/01\/41"},"history_data":[{"id":"2473680","security_id":"481","last_price":"105.65","YLD_YTM_MID":"7.70038","Z_SPRD_MID":"713.993","net_change":"0","percentage_change":"0","created":"2020-09-07","created_format":"07 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2475079","security_id":"481","last_price":"104.8","YLD_YTM_MID":"7.8344","Z_SPRD_MID":"730.591","net_change":"-0.85","percentage_change":"-0.804543","created":"2020-09-08","created_format":"08 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2476478","security_id":"481","last_price":"104.9","YLD_YTM_MID":"7.82344","Z_SPRD_MID":"728.955","net_change":"0.1","percentage_change":"0.0953289","created":"2020-09-09","created_format":"09 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2477879","security_id":"481","last_price":"104.75","YLD_YTM_MID":"7.84538","Z_SPRD_MID":"731.972","net_change":"-0.15","percentage_change":"-0.142993","created":"2020-09-10","created_format":"10 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2479280","security_id":"481","last_price":"104.5","YLD_YTM_MID":"7.88541","Z_SPRD_MID":"737.187","net_change":"-0.25","percentage_change":"-0.238663","created":"2020-09-11","created_format":"11 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2480681","security_id":"481","last_price":"104.35","YLD_YTM_MID":"7.91173","Z_SPRD_MID":"739.196","net_change":"-0.15","percentage_change":"-0.143541","created":"2020-09-14","created_format":"14 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2482082","security_id":"481","last_price":"104.25","YLD_YTM_MID":"7.92328","Z_SPRD_MID":"739.769","net_change":"-0.1","percentage_change":"-0.0958313","created":"2020-09-15","created_format":"15 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2483483","security_id":"481","last_price":"104.15","YLD_YTM_MID":"7.93822","Z_SPRD_MID":"740.914","net_change":"-0.1","percentage_change":"-0.0959233","created":"2020-09-16","created_format":"16 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2484884","security_id":"481","last_price":"103.4","YLD_YTM_MID":"8.06036","Z_SPRD_MID":"753.436","net_change":"-0.75","percentage_change":"-0.720115","created":"2020-09-17","created_format":"17 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2486288","security_id":"481","last_price":"102.8","YLD_YTM_MID":"8.15652","Z_SPRD_MID":"761.966","net_change":"-0.6","percentage_change":"-0.580271","created":"2020-09-18","created_format":"18 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2487691","security_id":"481","last_price":"101.05","YLD_YTM_MID":"8.44259","Z_SPRD_MID":"792.441","net_change":"-1.75","percentage_change":"-1.70233","created":"2020-09-21","created_format":"21 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2489094","security_id":"481","last_price":"100","YLD_YTM_MID":"8.62014","Z_SPRD_MID":"810.42","net_change":"-1.05","percentage_change":"-1.03909","created":"2020-09-22","created_format":"22 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2490497","security_id":"481","last_price":"97.5","YLD_YTM_MID":"9.05666","Z_SPRD_MID":"853.343","net_change":"-2.5","percentage_change":"-2.5","created":"2020-09-23","created_format":"23 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2491900","security_id":"481","last_price":"96.3","YLD_YTM_MID":"9.26784","Z_SPRD_MID":"874.396","net_change":"-1.2","percentage_change":"-1.23077","created":"2020-09-24","created_format":"24 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2493303","security_id":"481","last_price":"96.25","YLD_YTM_MID":"9.27825","Z_SPRD_MID":"875.789","net_change":"-0.05","percentage_change":"-0.0519211","created":"2020-09-25","created_format":"25 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2494706","security_id":"481","last_price":"95.9","YLD_YTM_MID":"9.3369","Z_SPRD_MID":"880.805","net_change":"-0.35","percentage_change":"-0.363636","created":"2020-09-28","created_format":"28 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2496109","security_id":"481","last_price":"95.8","YLD_YTM_MID":"9.35456","Z_SPRD_MID":"883.791","net_change":"-0.1","percentage_change":"-0.104275","created":"2020-09-29","created_format":"29 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2497512","security_id":"481","last_price":"95","YLD_YTM_MID":"9.50168","Z_SPRD_MID":"896.599","net_change":"-0.8","percentage_change":"-0.835073","created":"2020-09-30","created_format":"30 Sep 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2498915","security_id":"481","last_price":"95.1","YLD_YTM_MID":"9.48396","Z_SPRD_MID":"894.505","net_change":"0.1","percentage_change":"0.105152","created":"2020-10-01","created_format":"01 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2500318","security_id":"481","last_price":"95.25","YLD_YTM_MID":"9.45469","Z_SPRD_MID":"891.288","net_change":"0.15","percentage_change":"0.15748","created":"2020-10-02","created_format":"02 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2501721","security_id":"481","last_price":"95.5","YLD_YTM_MID":"9.40816","Z_SPRD_MID":"880.816","net_change":"0.25","percentage_change":"0.26178","created":"2020-10-05","created_format":"05 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2503129","security_id":"481","last_price":"95.7","YLD_YTM_MID":"9.37794","Z_SPRD_MID":"878.794","net_change":"0.2","percentage_change":"0.208986","created":"2020-10-06","created_format":"06 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2504537","security_id":"481","last_price":"95.55","YLD_YTM_MID":"9.39822","Z_SPRD_MID":"877.595","net_change":"-0.15","percentage_change":"-0.15674","created":"2020-10-07","created_format":"07 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2505951","security_id":"481","last_price":"95.75","YLD_YTM_MID":"9.36783","Z_SPRD_MID":"875.831","net_change":"0.2","percentage_change":"0.208877","created":"2020-10-08","created_format":"08 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2507363","security_id":"481","last_price":"95.8","YLD_YTM_MID":"9.35401","Z_SPRD_MID":"873.767","net_change":"0.05","percentage_change":"0.0521921","created":"2020-10-09","created_format":"09 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2508774","security_id":"481","last_price":"95.9","YLD_YTM_MID":"9.34206","Z_SPRD_MID":"872.767","net_change":"0.1","percentage_change":"0.104275","created":"2020-10-12","created_format":"12 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2510191","security_id":"481","last_price":"95.1","YLD_YTM_MID":"9.48546","Z_SPRD_MID":"890.717","net_change":"-0.8","percentage_change":"-0.834202","created":"2020-10-13","created_format":"13 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2511603","security_id":"481","last_price":"93.65","YLD_YTM_MID":"9.74599","Z_SPRD_MID":"917.107","net_change":"-1.45","percentage_change":"-1.52471","created":"2020-10-14","created_format":"14 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2513015","security_id":"481","last_price":"89.8","YLD_YTM_MID":"10.4814","Z_SPRD_MID":"989.792","net_change":"-3.85","percentage_change":"-4.11105","created":"2020-10-15","created_format":"15 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2514422","security_id":"481","last_price":"90.1","YLD_YTM_MID":"10.4273","Z_SPRD_MID":"984.017","net_change":"0.3","percentage_change":"0.332963","created":"2020-10-16","created_format":"16 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2515838","security_id":"481","last_price":"89.7","YLD_YTM_MID":"10.5048","Z_SPRD_MID":"989.976","net_change":"-0.4","percentage_change":"-0.443951","created":"2020-10-19","created_format":"19 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2517251","security_id":"481","last_price":"89.5","YLD_YTM_MID":"10.5414","Z_SPRD_MID":"992.464","net_change":"-0.2","percentage_change":"-0.222965","created":"2020-10-20","created_format":"20 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2518670","security_id":"481","last_price":"89.25","YLD_YTM_MID":"10.5971","Z_SPRD_MID":"995.927","net_change":"-0.25","percentage_change":"-0.27933","created":"2020-10-21","created_format":"21 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2521063","security_id":"481","last_price":"88.85","YLD_YTM_MID":"10.68","Z_SPRD_MID":"1000","net_change":"-0.4","percentage_change":"-0.448179","created":"2020-10-22","created_format":"22 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2529094","security_id":"481","last_price":"89.05","YLD_YTM_MID":"10.6296","Z_SPRD_MID":"997.707","net_change":"0.2","percentage_change":"0.224593","created":"2020-10-23","created_format":"23 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2535870","security_id":"481","last_price":"88.25","YLD_YTM_MID":"10.8","Z_SPRD_MID":"1017","net_change":"-0.8","percentage_change":"-0.898372","created":"2020-10-26","created_format":"26 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2542645","security_id":"481","last_price":"88.5","YLD_YTM_MID":"10.74","Z_SPRD_MID":"1014","net_change":"0.25","percentage_change":"0.282486","created":"2020-10-27","created_format":"27 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2549420","security_id":"481","last_price":"87.75","YLD_YTM_MID":"10.89","Z_SPRD_MID":"1029","net_change":"-0.75","percentage_change":"-0.847458","created":"2020-10-28","created_format":"28 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2556196","security_id":"481","last_price":"87.6","YLD_YTM_MID":"10.93","Z_SPRD_MID":"1028","net_change":"-0.15","percentage_change":"-0.17094","created":"2020-10-29","created_format":"29 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2562970","security_id":"481","last_price":"87.6","YLD_YTM_MID":"10.93","Z_SPRD_MID":"1025","net_change":"0","percentage_change":"0","created":"2020-10-30","created_format":"30 Oct 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2569743","security_id":"481","last_price":"87.65","YLD_YTM_MID":"10.922","Z_SPRD_MID":"1026.64","net_change":"0.05","percentage_change":"0.0570451","created":"2020-11-02","created_format":"02 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2576518","security_id":"481","last_price":"88.05","YLD_YTM_MID":"10.8397","Z_SPRD_MID":"1015.47","net_change":"0.4","percentage_change":"0.454287","created":"2020-11-03","created_format":"03 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2583294","security_id":"481","last_price":"89.1","YLD_YTM_MID":"10.6241","Z_SPRD_MID":"1002.25","net_change":"1.05","percentage_change":"1.17845","created":"2020-11-04","created_format":"04 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2596793","security_id":"481","last_price":"90.05","YLD_YTM_MID":"10.4419","Z_SPRD_MID":"984.344","net_change":"0.95","percentage_change":"1.05497","created":"2020-11-05","created_format":"05 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2603568","security_id":"481","last_price":"90.05","YLD_YTM_MID":"10.4403","Z_SPRD_MID":"980.354","net_change":"0","percentage_change":"0","created":"2020-11-06","created_format":"06 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2610342","security_id":"481","last_price":"91.15","YLD_YTM_MID":"10.2309","Z_SPRD_MID":"951.511","net_change":"1.1","percentage_change":"1.2068","created":"2020-11-09","created_format":"09 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2617103","security_id":"481","last_price":"91.15","YLD_YTM_MID":"10.2304","Z_SPRD_MID":"948.842","net_change":"0","percentage_change":"0","created":"2020-11-10","created_format":"10 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2623866","security_id":"481","last_price":"91.1","YLD_YTM_MID":"10.2358","Z_SPRD_MID":"949.606","net_change":"-0.05","percentage_change":"-0.0548546","created":"2020-11-11","created_format":"11 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2630628","security_id":"481","last_price":"91.15","YLD_YTM_MID":"10.2345","Z_SPRD_MID":"956.256","net_change":"0.05","percentage_change":"0.0548546","created":"2020-11-12","created_format":"12 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2637394","security_id":"481","last_price":"91.2","YLD_YTM_MID":"10.2241","Z_SPRD_MID":"954.317","net_change":"0.05","percentage_change":"0.0548246","created":"2020-11-13","created_format":"13 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2644155","security_id":"481","last_price":"91.85","YLD_YTM_MID":"10.0941","Z_SPRD_MID":"939.813","net_change":"0.65","percentage_change":"0.707676","created":"2020-11-16","created_format":"16 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2650916","security_id":"481","last_price":"91.75","YLD_YTM_MID":"10.1176","Z_SPRD_MID":"945.61","net_change":"-0.1","percentage_change":"-0.108873","created":"2020-11-17","created_format":"17 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2657680","security_id":"481","last_price":"91.9","YLD_YTM_MID":"10.0832","Z_SPRD_MID":"941.428","net_change":"0.15","percentage_change":"0.163221","created":"2020-11-18","created_format":"18 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2664442","security_id":"481","last_price":"91.95","YLD_YTM_MID":"10.0801","Z_SPRD_MID":"942.74","net_change":"0.05","percentage_change":"0.0543774","created":"2020-11-19","created_format":"19 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2671205","security_id":"481","last_price":"92.15","YLD_YTM_MID":"10.0427","Z_SPRD_MID":"940.859","net_change":"0.2","percentage_change":"0.217037","created":"2020-11-20","created_format":"20 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2678018","security_id":"481","last_price":"92.35","YLD_YTM_MID":"10.01","Z_SPRD_MID":"935","net_change":"0.2","percentage_change":"0.216567","created":"2020-11-23","created_format":"23 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2684735","security_id":"481","last_price":"93.7","YLD_YTM_MID":"9.74","Z_SPRD_MID":"907","net_change":"1.35","percentage_change":"1.44077","created":"2020-11-24","created_format":"24 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2691502","security_id":"481","last_price":"93.95","YLD_YTM_MID":"9.70244","Z_SPRD_MID":"902.453","net_change":"0.25","percentage_change":"0.266099","created":"2020-11-25","created_format":"25 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2698270","security_id":"481","last_price":"92.85","YLD_YTM_MID":"9.91","Z_SPRD_MID":"923","net_change":"-1.1","percentage_change":"-1.17084","created":"2020-11-26","created_format":"26 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2705039","security_id":"481","last_price":"93.75","YLD_YTM_MID":"9.74","Z_SPRD_MID":"910","net_change":"0.9","percentage_change":"0.96","created":"2020-11-27","created_format":"27 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2711807","security_id":"481","last_price":"94.1","YLD_YTM_MID":"9.67","Z_SPRD_MID":"903","net_change":"0.35","percentage_change":"0.371945","created":"2020-11-30","created_format":"30 Nov 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2718574","security_id":"481","last_price":"94.85","YLD_YTM_MID":"9.53318","Z_SPRD_MID":"883.467","net_change":"0.75","percentage_change":"0.790722","created":"2020-12-01","created_format":"01 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2725344","security_id":"481","last_price":"95.4","YLD_YTM_MID":"9.43837","Z_SPRD_MID":"873.335","net_change":"0.55","percentage_change":"0.57652","created":"2020-12-02","created_format":"02 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2732112","security_id":"481","last_price":"96","YLD_YTM_MID":"9.32811","Z_SPRD_MID":"864.138","net_change":"0.6","percentage_change":"0.625","created":"2020-12-03","created_format":"03 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2738880","security_id":"481","last_price":"96","YLD_YTM_MID":"9.32811","Z_SPRD_MID":"864.138","net_change":"0","percentage_change":"0","created":"2020-12-04","created_format":"04 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2745653","security_id":"481","last_price":"96.75","YLD_YTM_MID":"9.19436","Z_SPRD_MID":"849.251","net_change":"0.75","percentage_change":"0.775194","created":"2020-12-07","created_format":"07 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2752433","security_id":"481","last_price":"97.15","YLD_YTM_MID":"9.12091","Z_SPRD_MID":"842.088","net_change":"0.4","percentage_change":"0.411734","created":"2020-12-08","created_format":"08 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2759207","security_id":"481","last_price":"97.45","YLD_YTM_MID":"9.07","Z_SPRD_MID":"836","net_change":"0.3","percentage_change":"0.30785","created":"2020-12-09","created_format":"09 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2765982","security_id":"481","last_price":"98","YLD_YTM_MID":"8.97","Z_SPRD_MID":"829","net_change":"0.55","percentage_change":"0.561224","created":"2020-12-10","created_format":"10 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2772758","security_id":"481","last_price":"98.2","YLD_YTM_MID":"8.94","Z_SPRD_MID":"828","net_change":"0.2","percentage_change":"0.203666","created":"2020-12-11","created_format":"11 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2779533","security_id":"481","last_price":"99.45","YLD_YTM_MID":"8.71","Z_SPRD_MID":"805","net_change":"1.25","percentage_change":"1.25691","created":"2020-12-14","created_format":"14 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2786310","security_id":"481","last_price":"100.95","YLD_YTM_MID":"8.46","Z_SPRD_MID":"778","net_change":"1.5","percentage_change":"1.48588","created":"2020-12-15","created_format":"15 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2793092","security_id":"481","last_price":"99.85","YLD_YTM_MID":"8.65","Z_SPRD_MID":"796","net_change":"-1.1","percentage_change":"-1.08965","created":"2020-12-16","created_format":"16 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2799872","security_id":"481","last_price":"99.85","YLD_YTM_MID":"8.65","Z_SPRD_MID":"795","net_change":"0","percentage_change":"0","created":"2020-12-17","created_format":"17 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2806653","security_id":"481","last_price":"99.55","YLD_YTM_MID":"8.7","Z_SPRD_MID":"799","net_change":"-0.3","percentage_change":"-0.300451","created":"2020-12-18","created_format":"18 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2813433","security_id":"481","last_price":"99.35","YLD_YTM_MID":"8.73","Z_SPRD_MID":"803","net_change":"-0.2","percentage_change":"-0.200904","created":"2020-12-21","created_format":"21 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2820215","security_id":"481","last_price":"99.9","YLD_YTM_MID":"8.64","Z_SPRD_MID":"795","net_change":"0.55","percentage_change":"0.550551","created":"2020-12-22","created_format":"22 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2826997","security_id":"481","last_price":"99.85","YLD_YTM_MID":"8.64","Z_SPRD_MID":"794","net_change":"-0.05","percentage_change":"-0.0500501","created":"2020-12-23","created_format":"23 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2833781","security_id":"481","last_price":"100.1","YLD_YTM_MID":"8.61","Z_SPRD_MID":"791","net_change":"0.25","percentage_change":"0.24975","created":"2020-12-24","created_format":"24 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2840565","security_id":"481","last_price":"100.2","YLD_YTM_MID":"8.58","Z_SPRD_MID":"788","net_change":"0.1","percentage_change":"0.0998004","created":"2020-12-29","created_format":"29 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2847350","security_id":"481","last_price":"100.35","YLD_YTM_MID":"8.56","Z_SPRD_MID":"787","net_change":"0.15","percentage_change":"0.149477","created":"2020-12-30","created_format":"30 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2854133","security_id":"481","last_price":"100.35","YLD_YTM_MID":"8.56","Z_SPRD_MID":"787","net_change":"0","percentage_change":"0","created":"2020-12-31","created_format":"31 Dec 2020","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2860920","security_id":"481","last_price":"100.5","YLD_YTM_MID":"8.53","Z_SPRD_MID":"786","net_change":"0.15","percentage_change":"0.149254","created":"2021-01-04","created_format":"04 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2867710","security_id":"481","last_price":"99.85","YLD_YTM_MID":"8.65","Z_SPRD_MID":"793","net_change":"-0.65","percentage_change":"-0.646766","created":"2021-01-05","created_format":"05 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2874503","security_id":"481","last_price":"98.9","YLD_YTM_MID":"8.81","Z_SPRD_MID":"806","net_change":"-0.95","percentage_change":"-0.951427","created":"2021-01-06","created_format":"06 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2881295","security_id":"481","last_price":"98.4","YLD_YTM_MID":"8.9","Z_SPRD_MID":"810","net_change":"-0.5","percentage_change":"-0.505561","created":"2021-01-07","created_format":"07 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2888070","security_id":"481","last_price":"99","YLD_YTM_MID":"8.79","Z_SPRD_MID":"794","net_change":"0.6","percentage_change":"0.606061","created":"2021-01-08","created_format":"08 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2894860","security_id":"481","last_price":"98.45","YLD_YTM_MID":"8.89519","Z_SPRD_MID":"802.917","net_change":"-0.55","percentage_change":"-0.555556","created":"2021-01-11","created_format":"11 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2901650","security_id":"481","last_price":"97.8","YLD_YTM_MID":"9.01116","Z_SPRD_MID":"814.347","net_change":"-0.65","percentage_change":"-0.660234","created":"2021-01-12","created_format":"12 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2908441","security_id":"481","last_price":"97.65","YLD_YTM_MID":"9.03949","Z_SPRD_MID":"820.939","net_change":"-0.15","percentage_change":"-0.153374","created":"2021-01-13","created_format":"13 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2915234","security_id":"481","last_price":"96.9","YLD_YTM_MID":"9.17353","Z_SPRD_MID":"832.335","net_change":"-0.75","percentage_change":"-0.768049","created":"2021-01-14","created_format":"14 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2922027","security_id":"481","last_price":"95.45","YLD_YTM_MID":"9.44113","Z_SPRD_MID":"862.256","net_change":"-1.45","percentage_change":"-1.49639","created":"2021-01-15","created_format":"15 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2928818","security_id":"481","last_price":"95.2","YLD_YTM_MID":"9.48591","Z_SPRD_MID":"867.046","net_change":"-0.25","percentage_change":"-0.261917","created":"2021-01-18","created_format":"18 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2935611","security_id":"481","last_price":"94.3","YLD_YTM_MID":"9.65159","Z_SPRD_MID":"884.174","net_change":"-0.9","percentage_change":"-0.945378","created":"2021-01-19","created_format":"19 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2942403","security_id":"481","last_price":"94.8","YLD_YTM_MID":"9.55689","Z_SPRD_MID":"874.945","net_change":"0.5","percentage_change":"0.527426","created":"2021-01-20","created_format":"20 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2949194","security_id":"481","last_price":"96.05","YLD_YTM_MID":"9.33098","Z_SPRD_MID":"850.207","net_change":"1.25","percentage_change":"1.30141","created":"2021-01-21","created_format":"21 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2955984","security_id":"481","last_price":"97.85","YLD_YTM_MID":"9","Z_SPRD_MID":"817","net_change":"1.8","percentage_change":"1.83955","created":"2021-01-22","created_format":"22 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2962771","security_id":"481","last_price":"98.9","YLD_YTM_MID":"8.82","Z_SPRD_MID":"803","net_change":"1.05","percentage_change":"1.06168","created":"2021-01-25","created_format":"25 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2969561","security_id":"481","last_price":"99.65","YLD_YTM_MID":"8.68","Z_SPRD_MID":"789","net_change":"0.75","percentage_change":"0.752634","created":"2021-01-26","created_format":"26 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2976351","security_id":"481","last_price":"101.05","YLD_YTM_MID":"8.44","Z_SPRD_MID":"766","net_change":"1.4","percentage_change":"1.38545","created":"2021-01-27","created_format":"27 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2983141","security_id":"481","last_price":"102.45","YLD_YTM_MID":"8.2","Z_SPRD_MID":"739","net_change":"1.4","percentage_change":"1.36652","created":"2021-01-28","created_format":"28 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2989930","security_id":"481","last_price":"104","YLD_YTM_MID":"7.94","Z_SPRD_MID":"711","net_change":"1.55","percentage_change":"1.49038","created":"2021-01-29","created_format":"29 Jan 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2991411","security_id":"481","last_price":"103.3","YLD_YTM_MID":"8.06","Z_SPRD_MID":"723","net_change":"-0.7","percentage_change":"-0.673077","created":"2021-02-01","created_format":"01 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2992892","security_id":"481","last_price":"102.95","YLD_YTM_MID":"8.11498","Z_SPRD_MID":"725.391","net_change":"-0.35","percentage_change":"-0.338819","created":"2021-02-02","created_format":"02 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2994374","security_id":"481","last_price":"103","YLD_YTM_MID":"8.10786","Z_SPRD_MID":"721.275","net_change":"0.05","percentage_change":"0.0485437","created":"2021-02-03","created_format":"03 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2995859","security_id":"481","last_price":"104.35","YLD_YTM_MID":"7.88369","Z_SPRD_MID":"697.968","net_change":"1.35","percentage_change":"1.29372","created":"2021-02-04","created_format":"04 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2997280","security_id":"481","last_price":"104.8","YLD_YTM_MID":"7.80872","Z_SPRD_MID":"688.107","net_change":"0.45","percentage_change":"0.429389","created":"2021-02-05","created_format":"05 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"2998742","security_id":"481","last_price":"104.9","YLD_YTM_MID":"7.78999","Z_SPRD_MID":"685.685","net_change":"0.1","percentage_change":"0.0953289","created":"2021-02-08","created_format":"08 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3000203","security_id":"481","last_price":"103.9","YLD_YTM_MID":"7.95972","Z_SPRD_MID":"704.151","net_change":"-1","percentage_change":"-0.953289","created":"2021-02-09","created_format":"09 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3001665","security_id":"481","last_price":"103.5","YLD_YTM_MID":"8.02583","Z_SPRD_MID":"713.291","net_change":"-0.4","percentage_change":"-0.384986","created":"2021-02-10","created_format":"10 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3003127","security_id":"481","last_price":"102.9","YLD_YTM_MID":"8.12583","Z_SPRD_MID":"721.514","net_change":"-0.6","percentage_change":"-0.57971","created":"2021-02-11","created_format":"11 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3004590","security_id":"481","last_price":"102.75","YLD_YTM_MID":"8.15452","Z_SPRD_MID":"720.021","net_change":"-0.15","percentage_change":"-0.145773","created":"2021-02-12","created_format":"12 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3006053","security_id":"481","last_price":"102.75","YLD_YTM_MID":"8.15435","Z_SPRD_MID":"720.122","net_change":"0","percentage_change":"0","created":"2021-02-15","created_format":"15 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3007516","security_id":"481","last_price":"101.45","YLD_YTM_MID":"8.37284","Z_SPRD_MID":"732.424","net_change":"-1.3","percentage_change":"-1.26521","created":"2021-02-16","created_format":"16 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3008979","security_id":"481","last_price":"100.15","YLD_YTM_MID":"8.59361","Z_SPRD_MID":"757.123","net_change":"-1.3","percentage_change":"-1.28142","created":"2021-02-17","created_format":"17 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3010443","security_id":"481","last_price":"100.1","YLD_YTM_MID":"8.60731","Z_SPRD_MID":"758.06","net_change":"-0.05","percentage_change":"-0.0499251","created":"2021-02-18","created_format":"18 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3011936","security_id":"481","last_price":"100.7","YLD_YTM_MID":"8.50043","Z_SPRD_MID":"742.683","net_change":"0.6","percentage_change":"0.595829","created":"2021-02-19","created_format":"19 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3013620","security_id":"481","last_price":"100.65","YLD_YTM_MID":"8.509","Z_SPRD_MID":"741.041","net_change":"-0.05","percentage_change":"-0.0496524","created":"2021-02-22","created_format":"22 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3014830","security_id":"481","last_price":"101.4","YLD_YTM_MID":"8.37753","Z_SPRD_MID":"729.452","net_change":"0.75","percentage_change":"0.739645","created":"2021-02-23","created_format":"23 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3016041","security_id":"481","last_price":"102.35","YLD_YTM_MID":"8.21732","Z_SPRD_MID":"713.805","net_change":"0.95","percentage_change":"0.928188","created":"2021-02-24","created_format":"24 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3017254","security_id":"481","last_price":"104.85","YLD_YTM_MID":"7.79756","Z_SPRD_MID":"656.009","net_change":"2.5","percentage_change":"2.38436","created":"2021-02-25","created_format":"25 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3018465","security_id":"481","last_price":"104.7","YLD_YTM_MID":"7.82494","Z_SPRD_MID":"665.526","net_change":"-0.15","percentage_change":"-0.143062","created":"2021-02-26","created_format":"26 Feb 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3019678","security_id":"481","last_price":"106","YLD_YTM_MID":"7.60947","Z_SPRD_MID":"643.238","net_change":"1.3","percentage_change":"1.22642","created":"2021-03-01","created_format":"01 Mar 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3020891","security_id":"481","last_price":"108.1","YLD_YTM_MID":"7.27212","Z_SPRD_MID":"612.948","net_change":"2.1","percentage_change":"1.94265","created":"2021-03-02","created_format":"02 Mar 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3022104","security_id":"481","last_price":"107.9","YLD_YTM_MID":"7.30075","Z_SPRD_MID":"609.827","net_change":"-0.2","percentage_change":"-0.185014","created":"2021-03-03","created_format":"03 Mar 2021","title":"ELSALV 8 5\/8 02\/28\/29"},{"id":"3023317","security_id":"481","last_price":"108.95","YLD_YTM_MID":"7.1361","Z_SPRD_MID":"587.226","net_change":"1.05","percentage_change":"0.963745","created":"2021-03-04","created_format":"04 Mar 2021","title":"ELSALV 8 5\/8 02\/28\/29"}],"benchmark_history_data":[["07 Sep 2020","105.65","94.95","2020-09-07"],["08 Sep 2020","104.8","93.75","2020-09-08"],["09 Sep 2020","104.9","93.9","2020-09-09"],["10 Sep 2020","104.75","93.75","2020-09-10"],["11 Sep 2020","104.5","93.6","2020-09-11"],["14 Sep 2020","104.35","93.3","2020-09-14"],["15 Sep 2020","104.25","93.4","2020-09-15"],["16 Sep 2020","104.15","93.35","2020-09-16"],["17 Sep 2020","103.4","92.65","2020-09-17"],["18 Sep 2020","102.8","91.95","2020-09-18"],["21 Sep 2020","101.05","89.3","2020-09-21"],["22 Sep 2020","100","88","2020-09-22"],["23 Sep 2020","97.5","85.8","2020-09-23"],["24 Sep 2020","96.3","85.3","2020-09-24"],["25 Sep 2020","96.25","84.9","2020-09-25"],["28 Sep 2020","95.9","85.15","2020-09-28"],["29 Sep 2020","95.8","84.8","2020-09-29"],["30 Sep 2020","95","84.35","2020-09-30"],["01 Oct 2020","95.1","84.8","2020-10-01"],["02 Oct 2020","95.25","84.85","2020-10-02"],["05 Oct 2020","95.5","85.25","2020-10-05"],["06 Oct 2020","95.7","85.45","2020-10-06"],["07 Oct 2020","95.55","85.3","2020-10-07"],["08 Oct 2020","95.75","85.6","2020-10-08"],["09 Oct 2020","95.8","85.7","2020-10-09"],["12 Oct 2020","95.9","85.8","2020-10-12"],["13 Oct 2020","95.1","85","2020-10-13"],["14 Oct 2020","93.65","83.35","2020-10-14"],["15 Oct 2020","89.8","79.15","2020-10-15"],["16 Oct 2020","90.1","80","2020-10-16"],["19 Oct 2020","89.7","79.35","2020-10-19"],["20 Oct 2020","89.5","79.2","2020-10-20"],["21 Oct 2020","89.25","79.3","2020-10-21"],["22 Oct 2020","88.85","78.85","2020-10-22"],["23 Oct 2020","89.05","79.25","2020-10-23"],["26 Oct 2020","88.25","78.25","2020-10-26"],["27 Oct 2020","88.5","78.55","2020-10-27"],["28 Oct 2020","87.75","78","2020-10-28"],["29 Oct 2020","87.6","77.75","2020-10-29"],["30 Oct 2020","87.6","77.65","2020-10-30"],["02 Nov 2020","87.65","77.95","2020-11-02"],["03 Nov 2020","88.05","78.7","2020-11-03"],["04 Nov 2020","89.1","80.2","2020-11-04"],["05 Nov 2020","90.05","81.3","2020-11-05"],["06 Nov 2020","90.05","81.65","2020-11-06"],["09 Nov 2020","91.15","83.05","2020-11-09"],["10 Nov 2020","91.15","82.75","2020-11-10"],["11 Nov 2020","91.1","82.65","2020-11-11"],["12 Nov 2020","91.15","82.65","2020-11-12"],["13 Nov 2020","91.2","82.9","2020-11-13"],["16 Nov 2020","91.85","83.75","2020-11-16"],["17 Nov 2020","91.75","83.55","2020-11-17"],["18 Nov 2020","91.9","84","2020-11-18"],["19 Nov 2020","91.95","83.95","2020-11-19"],["20 Nov 2020","92.15","84.45","2020-11-20"],["23 Nov 2020","92.35","84.45","2020-11-23"],["24 Nov 2020","93.7","86.3","2020-11-24"],["25 Nov 2020","93.95","86.05","2020-11-25"],["26 Nov 2020","92.85","85.95","2020-11-26"],["27 Nov 2020","93.75","86.25","2020-11-27"],["30 Nov 2020","94.1","86.8","2020-11-30"],["01 Dec 2020","94.85","87.75","2020-12-01"],["02 Dec 2020","95.4","87.9","2020-12-02"],["03 Dec 2020","96","88.35","2020-12-03"],["04 Dec 2020","96","88.35","2020-12-04"],["07 Dec 2020","96.75","89","2020-12-07"],["08 Dec 2020","97.15","89.5","2020-12-08"],["09 Dec 2020","97.45","89.65","2020-12-09"],["10 Dec 2020","98","90.4","2020-12-10"],["11 Dec 2020","98.2","90.95","2020-12-11"],["14 Dec 2020","99.45","91.9","2020-12-14"],["15 Dec 2020","100.95","92.8","2020-12-15"],["16 Dec 2020","99.85","92.15","2020-12-16"],["17 Dec 2020","99.85","91.95","2020-12-17"],["18 Dec 2020","99.55","91.95","2020-12-18"],["21 Dec 2020","99.35","91.75","2020-12-21"],["22 Dec 2020","99.9","92.25","2020-12-22"],["23 Dec 2020","99.85","92.35","2020-12-23"],["24 Dec 2020","100.1","92.6","2020-12-24"],["29 Dec 2020","100.2","92.9","2020-12-29"],["30 Dec 2020","100.35","93.1","2020-12-30"],["31 Dec 2020","100.35","93.4","2020-12-31"],["04 Jan 2021","100.5","93.5","2021-01-04"],["05 Jan 2021","99.85","92.75","2021-01-05"],["06 Jan 2021","98.9","91.35","2021-01-06"],["07 Jan 2021","98.4","90.8","2021-01-07"],["08 Jan 2021","99","91.35","2021-01-08"],["11 Jan 2021","98.45","90.85","2021-01-11"],["12 Jan 2021","97.8","89.55","2021-01-12"],["13 Jan 2021","97.65","89.45","2021-01-13"],["14 Jan 2021","96.9","88.85","2021-01-14"],["15 Jan 2021","95.45","87.5","2021-01-15"],["18 Jan 2021","95.2","87.4","2021-01-18"],["19 Jan 2021","94.3","86.1","2021-01-19"],["20 Jan 2021","94.8","86.6","2021-01-20"],["21 Jan 2021","96.05","87.85","2021-01-21"],["22 Jan 2021","97.85","90","2021-01-22"],["25 Jan 2021","98.9","91.35","2021-01-25"],["26 Jan 2021","99.65","92.45","2021-01-26"],["27 Jan 2021","101.05","93.65","2021-01-27"],["28 Jan 2021","102.45","96.1","2021-01-28"],["29 Jan 2021","104","96.85","2021-01-29"],["01 Feb 2021","103.3","96.25","2021-02-01"],["02 Feb 2021","102.95","95.85","2021-02-02"],["03 Feb 2021","103","95.95","2021-02-03"],["04 Feb 2021","104.35","96.9","2021-02-04"],["05 Feb 2021","104.8","97.95","2021-02-05"],["08 Feb 2021","104.9","98.05","2021-02-08"],["09 Feb 2021","103.9","96.55","2021-02-09"],["10 Feb 2021","103.5","96.35","2021-02-10"],["11 Feb 2021","102.9","95.8","2021-02-11"],["12 Feb 2021","102.75","95.35","2021-02-12"],["15 Feb 2021","102.75","95.35","2021-02-15"],["16 Feb 2021","101.45","93.9","2021-02-16"],["17 Feb 2021","100.15","92.45","2021-02-17"],["18 Feb 2021","100.1","92.6","2021-02-18"],["19 Feb 2021","100.7","93.5","2021-02-19"],["22 Feb 2021","100.65","93.25","2021-02-22"],["23 Feb 2021","101.4","95.05","2021-02-23"],["24 Feb 2021","102.35","97","2021-02-24"],["25 Feb 2021","104.85","98.05","2021-02-25"],["26 Feb 2021","104.7","97.7","2021-02-26"],["01 Mar 2021","106","99","2021-03-01"],["02 Mar 2021","108.1","100.4","2021-03-02"],["03 Mar 2021","107.9","100.3","2021-03-03"],["04 Mar 2021","108.95","101.05","2021-03-04"]]}