The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

October 21, 2019
View Chart

US 10-YEAR

1.794

+0.053

+2.95%

View Chart

UK 10-YEAR

0.75

+0.041

+5.47%

View Chart

EURO 10-YEAR

-0.344

+0.038

0%

View Chart

JAPAN 10-YEAR

-0.125

+0.006

0%

Market Prices

Credit
Security Bid Ask Yield Spread Change
ALBANI 3 1/2 10/09/25 108.40 108.90 1.95 215 -3 10000
ANGOL 8 1/4 05/09/28 104.10 104.60 7.55 587 -3 10000
ARGENT 5 7/8 01/11/28 40.85 41.35 21.38 1971 +43 10000
ARMEN 7.15 03/26/25 116.25 116.75 3.76 216 -2 10000
ARUBA 6 1/2 01/31/29 116.25 116.75 4.32 262 -1 10000
AZERBJ 3 1/2 09/01/32 96.55 97.05 3.82 209 -3 10000
BAHAMA 6 11/21/28 108.00 108.50 4.86 305 -8 10000
BHRAIN 6 3/4 09/20/29 111.90 112.40 5.16 345 -6 10000
BARBAD 6 5/8 12/05/35 65.05 65.55 11.23 0 +0 10000
BELRUS 6.2 02/28/30 106.15 106.65 5.39 366 -6 10000
BELIZE 4.9375 02/20/34 60.95 61.45 10.12 917 -4 10000
BERMUD 3.717 01/25/27 104.70 105.20 2.95 129 -1 10000
BOLIVI 4 1/2 03/20/28 96.50 97.00 4.98 341 -11 10000
BRAZIL 4 5/8 01/13/28 106.50 107.00 3.67 198 -4 10000
BGARIA 3 03/21/28 124.75 125.25 0.02 8 -3 10000
REPCAM 9 1/2 11/19/25 109.30 109.80 7.51 548 -7 10000
CHILE 3.24 02/06/28 106.30 106.80 2.37 68 +1 10000
CHINA 3 1/2 10/19/28 110.10 110.60 2.22 53 +0 10000
COLOM 4 1/2 03/15/29 111.05 111.55 3.10 138 -2 10000
COSTAR 4 3/8 04/30/25 96.65 97.15 5.03 342 -2 10000
CROATI 2.7 06/15/28 118.55 119.05 0.48 51 -3 10000
CYPRUS 2 3/8 09/25/28 116.25 116.75 0.48 50 -3 10000
CZECH 3 7/8 05/24/22 111.00 111.50 0.00 1 +0 10000
DOMREP 6 07/19/28 109.85 110.35 4.58 290 -2 10000
ECUA 7 7/8 01/23/28 89.05 89.55 9.79 812 +3 10000
EGYPT 6.588 02/21/28 101.30 101.80 6.34 467 -5 10000
ELSALV 8 5/8 02/28/29 117.85 118.35 6.06 436 -6 10000
ETHOPI 6 5/8 12/11/24 104.05 104.55 5.64 404 -2 10000
GABON 6.95 06/16/25 99.80 100.30 6.94 533 -5 10000
GEORG 6 7/8 04/12/21 105.90 106.40 2.58 89 -3 10000
GHANA 7 5/8 05/16/29 99.85 100.35 7.61 594 -5 10000
GRENAD 7 05/12/30 98.15 98.65 7.22 591 -16 10000
GUATEM 4 3/8 06/05/27 102.35 102.85 3.97 232 -3 10000
HONDUR 6 1/4 01/19/27 107.30 107.80 4.99 335 -1 10000
REPHUN 5 3/8 03/25/24 112.60 113.10 2.30 71 -2 10000
INDON 4.1 04/24/28 108.20 108.70 2.97 129 -2 10000
IRAQ 5.8 01/15/28 96.50 97.00 6.31 530 -5 10000
ISRAEL 3 1/4 01/17/28 107.60 108.10 2.20 53 -1 10000
IVYCST 5 1/4 03/22/30 98.30 98.80 5.43 549 -5 10000
JAMAN 6 3/4 04/28/28 118.25 118.75 4.15 214 -4 10000
JORDAN 5 3/4 01/31/27 102.55 103.05 5.28 363 -6 10000
KAZAKS 5 1/8 07/21/25 113.05 113.55 2.61 100 -4 10000
KENINT 7 1/4 02/28/28 105.55 106.05 6.34 467 -11 10000
KUWIB 3 1/2 03/20/27 108.15 108.65 2.26 61 -2 10000
LATVIA 1 1/8 05/30/28 109.25 109.75 0.02 5 -1 10000
LEBAN 7 03/20/28 71.50 72.00 12.53 1086 -5 10000
LITHUN 0.95 05/26/27 107.45 107.95 0.00 3 -1 10000
MACEDO 2 3/4 01/18/25 107.65 108.15 1.19 143 +0 10000
MALAYS 3.179 04/27/26 103.75 104.25 2.51 88 +0 10000
MEX 3 3/4 01/11/28 103.20 103.70 3.26 159 -6 10000
MONGOL 5 5/8 05/01/23 101.25 101.75 5.15 355 -3 10000
MONTEN 3 3/8 04/21/25 106.90 107.40 1.99 222 -2 10000
MOROC 4 1/4 12/11/22 104.95 105.45 2.52 91 -5 10000
MOZAM 10 1/2 01/18/23 107.80 108.30 6.84 698 +0 10000
REPNAM 5 1/4 10/29/25 100.65 101.15 5.07 346 -5 10000
NGERIA 6 1/2 11/28/27 99.75 100.25 6.50 484 -4 10000
OMAN 5 5/8 01/17/28 98.10 98.60 5.88 421 -4 10000
PKSTAN 6 7/8 12/05/27 98.85 99.35 7.02 535 -7 10000
PANAMA 3 7/8 03/17/28 108.70 109.20 2.67 97 -3 10000
PARGUY 4.7 03/27/27 108.90 109.40 3.30 165 -4 10000
PERU 4 1/8 08/25/27 111.85 112.35 2.42 76 -4 10000
PHILIP 3 02/01/28 104.30 104.80 2.39 71 -2 10000
POLAND 1 10/25/28 108.80 109.30 0.00 1 +0 10000
QATAR 4 1/2 04/23/28 114.35 114.85 2.58 90 -3 10000
ROMANI 2 7/8 05/26/28 113.30 113.80 1.21 125 -2 10000
RUSSIA 4 3/8 03/21/29 107.00 107.50 3.47 176 -2 10000
KSA 4.303 01/19/29 110.70 111.20 2.94 124 -3 10000
SENEGL 4 3/4 03/13/28 102.55 103.05 4.34 442 -5 10000
SERBIA 7 1/4 09/28/21 109.05 109.55 2.29 63 -4 10000
SOAF 5 7/8 06/22/30 107.55 108.05 4.92 319 -3 10000
KOREA 3 1/2 09/20/28 109.30 109.80 2.31 61 +0 10000
SRILAN 6 3/4 04/18/28 97.35 97.85 7.13 546 -7 10000
SURINM 9 1/4 10/26/26 87.25 87.75 11.93 1030 -4 10000
TRITOB 4 1/2 08/04/26 103.80 104.30 3.82 218 -5 10000
TURKEY 6 1/8 10/24/28 95.70 96.20 6.74 505 +8 10000
ADGB 3 1/8 10/11/27 104.55 105.05 2.46 79 -1 10000
DUGB 5 04/30/29 114.00 114.50 3.25 154 -4 10000
UKRAIN 9 3/4 11/01/28 118.95 119.45 6.86 518 -16 10000
URUGUA 4 3/8 10/27/27 109.75 110.25 2.97 110 -4 10000
VENZ 9 1/4 09/15/27 10.15 10.65 73.79 3063 +0 10000
VIETNM 4.8 11/19/24 109.15 109.65 2.80 120 -5 10000
ZAMBIN 8.97 07/30/27 71.05 71.55 15.42 1811 -3 10000

Market Map

Credit

Market Movers

Credit

Gainers

Laggers

Relative Value

Credit

Market History

Market Intelligence

Emerging Markets