The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

July 03, 2020
View Chart

IBVC

307699

-5714

-1.82%

View Chart

VENEZUELAN BOLIVAR

205465

+698.44

+0.34%

View Chart

US 10-YEAR

0.669

0

0%

View Chart

WTI CRUDE

40.26

-0.05

-0.12%

Market Prices

VENEZUELA sovereign
Security Bid Ask Yield Spread PX Change
VENZ 6 12/09/20 5.75 6.25 3694.80 7401 0.00 2020-12-09
VENZ 12 3/4 08/23/22 5.90 6.40 273.63 5230 0.00 2022-08-23
VENZ 9 05/07/23 6.00 6.50 172.09 5236 0.00 2023-05-07
VENZ 8 1/4 10/13/24 6.05 6.55 128.23 4442 0.00 2024-10-13
VENZ 7.65 04/21/25 5.65 6.15 120.10 4040 0.00 2025-04-21
VENZ 11 3/4 10/21/26 6.10 6.60 139.37 4511 0.00 2026-10-21
VENZ 9 1/4 09/15/27 6.10 6.60 123.36 3063 0.00 2027-09-15
VENZ 9 1/4 05/07/28 6.05 6.55 110.97 4128 0.00 2028-05-07
VENZ 11.95 08/05/31 6.10 6.60 171.03 3985 0.00 2031-08-05
VENZ 9 3/8 01/13/34 6.15 6.65 143.64 3456 0.00 2034-01-13
VENZ 7 03/31/38 5.80 6.30 96.23 2153 0.00 2038-03-31

Market Map

VENEZUELA sovereign

Yield Curve

VENEZUELA

Market History

Market Intelligence

VENEZUELA