The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

November 15, 2019
View Chart

IBVC

59197

-247

-0.42%

View Chart

VENEZUELAN BOLIVAR

30048.2

+2121.15

+7.06%

View Chart

US 10-YEAR

1.826

+0.018

+0.99%

View Chart

WTI CRUDE

57.75

+0.73

+1.26%

Market Prices

Venezuela sovereign
Security Bid Ask Yield Spread Change
VENZ 6 12/09/20 10.35 10.85 411.91 7401 0.00 2020-12-09
VENZ 12 3/4 08/23/22 10.65 11.15 146.65 5230 -0.05 2022-08-23
VENZ 9 05/07/23 10.60 11.10 104.06 5236 0.00 2023-05-07
VENZ 8 1/4 10/13/24 10.65 11.15 81.20 4442 0.05 2024-10-13
VENZ 7.65 04/21/25 10.30 10.80 75.31 4040 0.00 2025-04-21
VENZ 11 3/4 10/21/26 10.50 11.00 85.71 4511 -0.10 2026-10-21
VENZ 9 1/4 09/15/27 10.70 11.20 73.45 3063 0.00 2027-09-15
VENZ 9 1/4 05/07/28 10.70 11.20 68.05 4128 0.00 2028-05-07
VENZ 11.95 08/05/31 10.45 10.95 94.75 3985 -0.15 2031-08-05
VENZ 9 3/8 01/13/34 10.70 11.20 77.60 3456 0.05 2034-01-13
VENZ 7 03/31/38 10.65 11.15 53.95 2153 0.00 2038-03-31

Market Map

Venezuela sovereign

Yield Curve

Venezuela

Market History

Market Intelligence

Venezuela

Market News

Venezuela