The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uruguay sovereign
Security Bid Ask Yield Spread Change
URUGUA 8 11/18/22 104.35 104.85 3.56 -623 0 2022-11-18
URUGUA 4 1/2 08/14/24 106.85 107.40 1.71 -36 -36 2024-08-14
URUGUA 6.875 9/28/2025 116.75 117.30 0.00 0 +0 2025-09-29
URUGUA 7.875 7/15/2027 135.05 135.60 0.00 0 +0 2027-07-16
URUGUA 4 3/8 10/27/27 114.45 115.00 1.97 52 +52 2027-10-27
URUGUA 4.375 1/23/2031 114.80 115.35 0.00 0 +0 2031-01-23
URUGUA 7 7/8 01/15/33 147.05 147.60 2.78 119 +119 2033-01-15
URUGUA 7 5/8 03/21/36 149.20 149.75 3.22 127 +127 2036-03-21
URUGUA 4 1/8 11/20/45 116.40 116.95 3.29 131 +131 2045-11-20
URUGUA 5.1 06/18/50 127.25 127.80 3.68 169 +169 2050-06-18
URUGUA 4.975 04/20/55 124.50 125.05 3.75 177 +177 2055-04-20
URUGUA 9.875 06/20/22 REGS 101.65 102.20 0.00 0 +0 2022-06-20
URUGUA 4.25 04/05/27 113.10 113.65 0.00 0 +0 2027-04-05
URUGUA 8.5 03/15/28 REGS 104.10 104.65 0.00 0 +0 2028-03-15
URUGUA 4.375 12/15/28 118.30 118.85 0.00 0 +0 2028-12-15
URUGUA 4 07/10/30 113.65 114.20 0.00 0 +0 2030-07-10
URUGUA 3.7 06/26/37 110.80 111.35 0.00 0 +0 2037-06-26
URUGUA 3.875 07/02/40 114.45 115.00 0.00 0 +0 2040-07-02

Market Map

uruguay sovereign

Yield Curve

uruguay

Market History