The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uruguay sovereign
Security Bid Ask Yield Spread Change
URUGUA 8 11/18/22 105.80 106.30 3.21 -284 +21 2022-11-18
URUGUA 4 1/2 08/14/24 108.25 108.80 1.71 -36 -36 2024-08-14
URUGUA 6.875 9/28/2025 121.55 122.10 0.00 0 +0 2025-09-29
URUGUA 7.875 7/15/2027 136.45 137.00 0.00 0 +0 2027-07-16
URUGUA 4 3/8 10/27/27 115.10 115.65 1.97 52 +52 2027-10-27
URUGUA 4.375 1/23/2031 116.75 117.25 0.00 0 +0 2031-01-23
URUGUA 7 7/8 01/15/33 150.20 150.75 2.78 119 +119 2033-01-15
URUGUA 7 5/8 03/21/36 152.65 153.20 3.22 127 +127 2036-03-21
URUGUA 4 1/8 11/20/45 118.55 119.10 3.29 131 +131 2045-11-20
URUGUA 5.1 06/18/50 130.70 131.25 3.68 169 +169 2050-06-18
URUGUA 4.975 04/20/55 129.80 130.35 3.75 177 +177 2055-04-20
URUGUA 4.25 04/05/27 113.48 114.51 0.00 0 +0 2027-04-05
URUGUA 8.5 03/15/28 REGS 104.05 104.40 0.00 0 +0 2028-03-15
URUGUA 4 07/10/30 114.30 116.19 0.00 0 +0 2030-07-10
URUGUA 3.7 06/26/37 111.43 112.90 0.00 0 +0 2037-06-26

Market Map

uruguay sovereign

Yield Curve

uruguay

Market History