Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 01, 2022
View Chart

URUGUAYAN PESO

41.71000

+0.06

+0.14%

View Chart

S&P 500

3,586.00

-54

+1.48%

View Chart

US 10-YEAR

4.000

0

0%

View Chart

WTI CRUDE

79.49

-2.03

+2.49%

Market Prices

uruguay sovereign
Security Bid Ask Yield Spread Change
URUGUA 8 11/18/22 100.65 101.15 0.43 108 +0 2022-11-18
URUGUA 4 1/2 08/14/24 101.2 101.75 1.71 -36 -36 2024-08-14
URUGUA 6.875 9/28/2025 113.1 113.65 0 0 +0 2025-09-29
URUGUA 7.875 7/15/2027 131 131.55 0 0 +0 2027-07-16
URUGUA 4 3/8 10/27/27 102.7 103.25 1.97 52 +52 2027-10-27
URUGUA 4.375 1/23/2031 111.75 112.3 0 0 +0 2031-01-23
URUGUA 7 7/8 01/15/33 120.2 120.75 2.78 119 +119 2033-01-15
URUGUA 7 5/8 03/21/36 128.95 129.5 3.22 127 +127 2036-03-21
URUGUA 4 1/8 11/20/45 95.35 95.9 3.29 131 +131 2045-11-20
URUGUA 5.1 06/18/50 103.5 104.05 3.68 169 +169 2050-06-18
URUGUA 4.975 04/20/55 101.55 102.1 3.75 177 +177 2055-04-20
URUGUA 4.25 04/05/27 113.75 114.3 0 0 +0 2027-04-05
URUGUA 8.5 03/15/28 REGS 100.05 100.6 0 0 +0 2028-03-15
URUGUA 4.375 12/15/28 119.75 120.25 0 0 +0 2028-12-15
URUGUA 4 07/10/30 118.15 118.7 0 0 +0 2030-07-10
URUGUA 3.7 06/26/37 112.35 112.9 0 0 +0 2037-06-26
URUGUA 3.875 07/02/40 115.7 116.25 0 0 +0 2040-07-02

Price Curve

uruguay

Market History

Request Demo