The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ukraine sovereign
Security Bid Ask Yield Spread Change
UKRAIN 6 3/4 06/20/26 110.65 111.20 4.93 517 +517 2026-06-20
UKRAIN 6 3/4 06/20/26 110.80 111.35 4.93 518 +518 2026-06-20
UKRAIN 4 3/8 01/27/30 95.55 96.10 5.52 550 +550 2030-01-27
UKRAIN 4 3/8 01/27/30 95.90 96.45 5.52 550 +550 2030-01-27
UKRAIN 17.25 1/5/2022 103.10 103.65 0.00 0 +0 2022-01-05
UKRAIN 17 5/11/2022 104.05 104.60 0.00 0 +0 2022-05-12
UKRAIN 16 5/24/2023 104.35 104.90 0.00 0 +0 2023-05-25
UKRAIN 10 8/23/2023 93.15 93.70 0.00 0 +0 2023-08-24
UKRAIN 11.67 11/22/2023 95.75 96.30 0.00 0 +0 2023-11-22
UKRAIN 15.84 2/26/2025 104.95 105.50 0.00 0 +0 2025-02-26
UKRAIN 7 3/4 09/01/22 104.65 105.20 3.77 358 +358 2022-09-01
UKRAIN 7 3/4 09/01/22 104.70 105.25 3.74 355 +355 2022-09-01
UKRAIN 7 3/4 09/01/23 108.15 108.70 4.47 416 +416 2023-09-01
UKRAIN 7 3/4 09/01/23 108.20 108.75 4.49 418 +418 2023-09-01
UKRAIN 8.994 02/01/24 111.70 112.25 4.73 435 +435 2024-02-01
UKRAIN 8.994 02/01/24 111.75 112.30 4.73 435 +435 2024-02-01
UKRAIN 7 3/4 09/01/24 110.40 110.95 4.98 449 +449 2024-09-01
UKRAIN 7 3/4 09/01/24 110.55 111.10 4.96 446 +446 2024-09-01
UKRAIN 7 3/4 09/01/25 111.15 111.70 5.42 472 +472 2025-09-01
UKRAIN 7 3/4 09/01/25 111.35 111.90 5.40 470 +470 2025-09-01
UKRAIN 7 3/4 09/01/26 111.70 112.25 5.73 483 +483 2026-09-01
UKRAIN 7 3/4 09/01/26 111.70 112.25 5.75 485 +485 2026-09-01
UKRAIN 7 3/4 09/01/27 111.80 112.35 6.05 498 +498 2027-09-01
UKRAIN 7 3/4 09/01/27 111.85 112.40 6.06 499 +499 2027-09-01
UKRAIN 9 3/4 11/01/28 121.55 122.10 6.77 557 +557 2028-11-01
UKRAIN 9 3/4 11/01/28 121.55 122.10 6.78 558 +558 2028-11-01
UKRAIN 7 3/8 09/25/32 107.35 107.90 6.92 541 +541 2032-09-25
UKRAIN 7 3/8 09/25/32 107.45 108.00 6.93 541 +541 2032-09-25
UKRAIN 7.253 03/15/33 106.55 107.10 6.96 539 +539 2033-03-15
UKRAIN 7.253 03/15/33 106.45 107.00 6.96 539 +539 2033-03-15
UKRAIN 0 05/31/40 115.00 115.55 0.00 0 +0 2040-05-31
UKRAIN 0 05/31/40 113.50 114.05 0.00 0 +0 2040-05-31
UKRGB 16.42 11/17/2021 102.45 103.00 0.00 0 +0 2021-11-17
UKRGB 17.25 1/5/2022 102.80 103.35 0.00 0 +0 2022-01-05
UKRGB 17 5/11/2022 103.90 104.45 0.00 0 +0 2022-05-12
UKRGB 16.06 8/3/2022 104.10 104.65 0.00 0 +0 2022-08-04
UKRGB 14.91 10/12/2022 102.55 103.10 0.00 0 +0 2022-10-13
UKRGB 9.84 2/15/2023 94.00 94.55 0.00 0 +0 2023-02-15
UKRGB 15.97 4/19/2023 103.90 104.45 0.00 0 +0 2023-04-20
UKRGB 16 5/24/2023 104.00 104.55 0.00 0 +0 2023-05-25
UKRGB 10 8/23/2023 92.35 92.90 0.00 0 +0 2023-08-24
UKRGB 11.67 11/22/2023 96.00 96.55 0.00 0 +0 2023-11-22
UKRGB 9.99 5/22/2024 91.05 91.60 0.00 0 +0 2024-05-23
UKRGB 15.84 2/26/2025 105.00 105.55 0.00 0 +0 2025-02-26
UKRGB 9.5 3/19/2025 92.10 92.65 0.00 0 +0 2025-03-19
UKRGB 9.79 5/26/2027 81.00 81.55 0.00 0 +0 2027-05-27
UKRGB 10.36 11/10/2027 93.75 94.30 0.00 0 +0 2027-11-10
UKRGB 10.71 4/26/2028 95.60 96.15 0.00 0 +0 2028-04-27
UKRGB 12.5 4/27/2029 105.65 106.20 0.00 0 +0 2029-04-28
UKRGB 9 7/17/2030 88.40 88.95 0.00 0 +0 2030-07-18
UKRGB 8.75 11/10/2032 89.35 89.90 0.00 0 +0 2032-11-10
UKRGB 8.42 5/10/2034 89.10 89.65 0.00 0 +0 2034-05-11
UKRGB 8.31 11/10/2034 88.95 89.50 0.00 0 +0 2034-11-10
UKRGB 8.22 5/10/2035 89.00 89.55 0.00 0 +0 2035-05-11
UKRGB 8.12 11/10/2035 89.00 89.55 0.00 0 +0 2035-11-10
UKRGB 3 1/2 10/21/21 99.80 100.30 3.14 307 -11 2021-10-21
UKRGB 4.02 12/16/21 99.95 100.45 3.25 314 -6 2021-12-16
UKRGB 3.6 02/03/22 99.85 100.35 3.29 315 -7 2022-02-03

Market Map

ukraine sovereign

Yield Curve

ukraine

Market History