Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ukraine sovereign
Security Bid Ask Yield Spread Change
CITKIE 7 1/2 12/15/22 100.75 101.25 0 0 +0 2022-12-15
CITKIE 7 1/2 12/15/22 97.15 97.65 9.02 1054 +13 2022-12-15
UKRAIN 6 3/4 06/20/26 19.95 20.5 4.93 517 +517 2026-06-20
UKRAIN 6 3/4 06/20/26 20.05 20.6 4.93 518 +518 2026-06-20
UKRAIN 4 3/8 01/27/30 18.8 19.35 5.52 550 +550 2030-01-27
UKRAIN 4 3/8 01/27/30 18.95 19.5 5.52 550 +550 2030-01-27
UKRAIN 16 5/24/2023 104.65 105.2 0 0 +0 2023-05-25
UKRAIN 10 8/23/2023 95.2 95.75 0 0 +0 2023-08-24
UKRAIN 11.67 11/22/2023 97.5 98.05 0 0 +0 2023-11-22
UKRAIN 15.84 2/26/2025 106.4 106.95 0 0 +0 2025-02-26
UKRAIN 7 3/4 09/01/23 23.95 24.5 4.47 416 +416 2023-09-01
UKRAIN 7 3/4 09/01/23 24.45 25 4.49 418 +418 2023-09-01
UKRAIN 8.994 02/01/24 21.65 22.2 4.73 435 +435 2024-02-01
UKRAIN 8.994 02/01/24 21.75 22.3 4.73 435 +435 2024-02-01
UKRAIN 7 3/4 09/01/24 21.8 22.35 4.98 449 +449 2024-09-01
UKRAIN 7 3/4 09/01/24 21.4 21.95 4.96 446 +446 2024-09-01
UKRAIN 7 3/4 09/01/25 20.5 21.05 5.42 472 +472 2025-09-01
UKRAIN 7 3/4 09/01/25 20.6 21.15 5.4 470 +470 2025-09-01
UKRAIN 7 3/4 09/01/26 20.55 21.1 5.73 483 +483 2026-09-01
UKRAIN 7 3/4 09/01/26 20.35 20.9 5.75 485 +485 2026-09-01
UKRAIN 7 3/4 09/01/27 20.55 21.1 6.05 498 +498 2027-09-01
UKRAIN 7 3/4 09/01/27 20.35 20.9 6.06 499 +499 2027-09-01
UKRAIN 9 3/4 11/01/28 21.85 22.35 38.92 3351 -15 2028-11-01
UKRAIN 9 3/4 11/01/28 20.4 20.95 6.78 558 +558 2028-11-01
UKRAIN 7 3/8 09/25/32 19.75 20.3 6.92 541 +541 2032-09-25
UKRAIN 7 3/8 09/25/32 19.65 20.2 6.93 541 +541 2032-09-25
UKRAIN 7.253 03/15/33 19.7 20.25 6.96 539 +539 2033-03-15
UKRAIN 7.253 03/15/33 19.85 20.4 6.96 539 +539 2033-03-15
UKRAIN 0 05/31/40 32.25 32.8 0 0 +0 2040-05-31
UKRAIN 0 05/31/40 23.5 24.05 0 0 +0 2040-05-31
UKRGB 14.91 10/12/2022 101.75 102.3 0 0 +0 2022-10-13
UKRGB 9.84 2/15/2023 95.7 96.25 0 0 +0 2023-02-15
UKRGB 15.97 4/19/2023 104 104.5 0 0 +0 2023-04-20
UKRGB 16 5/24/2023 104.15 104.7 0 0 +0 2023-05-25
UKRGB 10 8/23/2023 94.85 95.4 0 0 +0 2023-08-24
UKRGB 10.95 11/01/23 69.6 70.1 56.32 5026 +0 2023-11-01
UKRGB 11.67 11/22/2023 78.9 79.4 38.35 3524 -4 2023-11-22
UKRGB 9.99 5/22/2024 93.85 94.4 0 0 +0 2024-05-23
UKRGB 15.84 2/26/2025 104.6 105.15 0 0 +0 2025-02-26
UKRGB 9.5 3/19/2025 92.55 93.1 0 0 +0 2025-03-19
UKRGB 10.57 5/10/2027 90.6 91.15 0 0 +0 2027-05-11
UKRGB 9.79 5/26/2027 86.75 87.3 0 0 +0 2027-05-27
UKRGB 10.36 11/10/2027 92.8 93.35 0 0 +0 2027-11-10
UKRGB 10.71 4/26/2028 94.05 94.6 0 0 +0 2028-04-27
UKRGB 12.5 4/27/2029 93.15 93.7 0 0 +0 2029-04-28
UKRGB 9.78 5/10/2029 90.3 90.85 0 0 +0 2029-05-11
UKRGB 12.5 10/12/2029 81.15 81.7 0 0 +0 2029-10-13
UKRGB 9.61 10/11/2029 89.65 90.2 0 0 +0 2029-11-10
UKRGB 9 7/17/2030 86.8 87.35 0 0 +0 2030-07-18
UKRGB 8.88 5/10/2032 87.7 88.25 0 0 +0 2032-05-11
UKRGB 8.75 11/10/2032 87.5 88.05 0 0 +0 2032-11-10
UKRGB 8.63 5/10/2033 87.35 87.9 0 0 +0 2033-05-11
UKRGB 8.52 11/10/2033 87.3 87.85 0 0 +0 2033-11-10
UKRGB 8.42 5/10/2034 87.3 87.85 0 0 +0 2034-05-11
UKRGB 8.31 11/10/2034 87.25 87.8 0 0 +0 2034-11-10
UKRGB 8.22 5/10/2035 87.3 87.85 0 0 +0 2035-05-11
UKRGB 8.12 11/10/2035 87.35 87.9 0 0 +0 2035-11-10

Price Curve

ukraine

Market History

Request Demo