The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ukraine sovereign
Security Bid Ask Yield Spread Change
UKRAIN 6 3/4 06/20/26 109.75 110.25 4.61 506 +3 2026-06-20
UKRAIN 6 3/4 06/20/26 109.70 110.20 4.62 506 +3 2026-06-20
UKRAIN 4 3/8 01/27/30 94.30 94.80 5.14 544 +2 2030-01-27
UKRAIN 7 3/4 09/01/21 103.25 103.75 1.96 177 +3 2021-09-01
UKRAIN 7 3/4 09/01/21 103.20 103.70 2.07 188 +21 2021-09-01
UKRAIN 7 3/4 09/01/22 106.60 107.10 3.35 316 +7 2022-09-01
UKRAIN 7 3/4 09/01/22 106.40 106.90 3.47 327 +15 2022-09-01
UKRAIN 7 3/4 09/01/23 109.55 110.05 3.77 353 +3 2023-09-01
UKRAIN 8.994 02/01/24 112.35 112.85 4.51 424 +9 2024-02-01
UKRAIN 8.994 02/01/24 112.35 112.85 4.50 423 +9 2024-02-01
UKRAIN 7 3/4 09/01/24 110.15 110.65 4.59 426 +10 2024-09-01
UKRAIN 7 3/4 09/01/24 110.35 110.85 4.54 421 +5 2024-09-01
UKRAIN 7 3/4 09/01/25 111.15 111.65 4.96 451 +9 2025-09-01
UKRAIN 7 3/4 09/01/25 111.35 111.85 4.91 446 +4 2025-09-01
UKRAIN 7 3/4 09/01/26 111.75 112.25 5.25 468 +5 2026-09-01
UKRAIN 7 3/4 09/01/26 111.65 112.15 5.27 470 +6 2026-09-01
UKRAIN 7 3/4 09/01/27 111.65 112.15 5.58 489 +5 2027-09-01
UKRAIN 9 3/4 11/01/28 121.30 121.80 6.21 542 +4 2028-11-01
UKRAIN 9 3/4 11/01/28 121.40 121.90 6.20 541 +5 2028-11-01
UKRAIN 7 3/8 09/25/32 107.60 108.10 6.41 533 +5 2032-09-25
UKRAIN 7 3/8 09/25/32 107.65 108.15 6.40 532 +4 2032-09-25
UKRAIN 7.253 03/15/33 106.70 107.20 6.42 532 +6 2033-03-15
UKRAIN 0 05/31/40 104.35 104.85 0.00 0 +0 2040-05-31
UKRAIN 0 05/31/40 104.35 104.85 0.00 0 +0 2040-05-31
UKRGB 5 1/4 02/11/21 99.90 100.40 3.26 311 -21 2021-02-11
UKRGB 7 1/2 02/11/21 100.05 100.55 3.02 287 -47 2021-02-11
UKRGB 3.39 04/08/21 99.75 100.25 3.49 325 +1 2021-04-08
UKRGB 7.53 06/03/21 101.25 101.75 3.48 322 -8 2021-06-03
UKRGB 5 1/2 07/29/21 100.80 101.30 3.51 323 -2 2021-07-29
UKRGB 3 1/2 10/21/21 99.70 100.20 3.59 326 +0 2021-10-21
UKRGB 4.02 12/16/21 100.10 100.60 3.65 331 +0 2021-12-16

Market Map

ukraine sovereign

Yield Curve

ukraine

Market History