The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ukraine sovereign
Security Bid Ask Yield Spread Change
UKRAIN 6 3/4 06/20/26 95.25 95.80 4.93 517 +517 2026-06-20
UKRAIN 6 3/4 06/20/26 106.60 107.15 4.93 518 +518 2026-06-20
UKRAIN 4 3/8 01/27/30 80.25 80.75 5.52 550 +550 2030-01-27
UKRAIN 4 3/8 01/27/30 92.95 93.50 5.52 550 +550 2030-01-27
UKRAIN 17 5/11/2022 103.20 103.75 0.00 0 +0 2022-05-12
UKRAIN 16 5/24/2023 104.65 105.20 0.00 0 +0 2023-05-25
UKRAIN 10 8/23/2023 95.20 95.75 0.00 0 +0 2023-08-24
UKRAIN 11.67 11/22/2023 97.50 98.05 0.00 0 +0 2023-11-22
UKRAIN 15.84 2/26/2025 106.40 106.95 0.00 0 +0 2025-02-26
UKRAIN 7 3/4 09/01/22 99.10 99.65 3.77 358 +358 2022-09-01
UKRAIN 7 3/4 09/01/22 103.05 103.60 3.74 355 +355 2022-09-01
UKRAIN 7 3/4 09/01/23 98.00 98.50 4.47 416 +416 2023-09-01
UKRAIN 7 3/4 09/01/23 106.05 106.60 4.49 418 +418 2023-09-01
UKRAIN 8.994 02/01/24 99.75 100.25 4.73 435 +435 2024-02-01
UKRAIN 8.994 02/01/24 108.55 109.10 4.73 435 +435 2024-02-01
UKRAIN 7 3/4 09/01/24 97.00 97.50 4.98 449 +449 2024-09-01
UKRAIN 7 3/4 09/01/24 106.65 107.20 4.96 446 +446 2024-09-01
UKRAIN 7 3/4 09/01/25 96.00 96.50 5.42 472 +472 2025-09-01
UKRAIN 7 3/4 09/01/25 107.40 107.95 5.40 470 +470 2025-09-01
UKRAIN 7 3/4 09/01/26 95.50 96.00 5.73 483 +483 2026-09-01
UKRAIN 7 3/4 09/01/26 107.35 107.90 5.75 485 +485 2026-09-01
UKRAIN 7 3/4 09/01/27 94.50 95.00 6.05 498 +498 2027-09-01
UKRAIN 7 3/4 09/01/27 107.40 107.95 6.06 499 +499 2027-09-01
UKRAIN 9 3/4 11/01/28 101.25 101.75 6.77 557 +557 2028-11-01
UKRAIN 9 3/4 11/01/28 116.10 116.65 6.78 558 +558 2028-11-01
UKRAIN 7 3/8 09/25/32 89.00 89.55 6.92 541 +541 2032-09-25
UKRAIN 7 3/8 09/25/32 103.20 103.75 6.93 541 +541 2032-09-25
UKRAIN 7.253 03/15/33 102.15 102.70 6.96 539 +539 2033-03-15
UKRAIN 7.253 03/15/33 87.75 88.25 6.96 539 +539 2033-03-15
UKRAIN 0 05/31/40 105.35 105.90 0.00 0 +0 2040-05-31
UKRAIN 0 05/31/40 91.00 91.50 0.00 0 +0 2040-05-31
UKRGB 10.57 02/23/22 99.75 100.30 0.00 0 +0 2022-02-23
UKRGB 11.73 03/09/22 99.90 100.45 0.00 0 +0 2022-03-09
UKRGB 17 5/11/2022 101.95 102.50 0.00 0 +0 2022-05-12
UKRGB 11.75 06/15/22 100.45 101.00 0.00 0 +0 2022-06-15
UKRGB 16.06 8/3/2022 102.70 103.25 0.00 0 +0 2022-08-04
UKRGB 14.91 10/12/2022 102.55 103.10 0.00 0 +0 2022-10-13
UKRGB 9.84 2/15/2023 98.15 98.70 0.00 0 +0 2023-02-15
UKRGB 15.97 4/19/2023 106.05 106.60 0.00 0 +0 2023-04-20
UKRGB 16 5/24/2023 104.40 104.95 0.00 0 +0 2023-05-25
UKRGB 10 8/23/2023 96.10 96.65 0.00 0 +0 2023-08-24
UKRGB 10.95 11/01/23 98.30 98.85 0.00 0 +0 2023-11-01
UKRGB 11.67 11/22/2023 98.05 98.60 0.00 0 +0 2023-11-22
UKRGB 9.99 5/22/2024 95.50 96.05 0.00 0 +0 2024-05-23
UKRGB 15.84 2/26/2025 109.20 109.75 0.00 0 +0 2025-02-26
UKRGB 9.5 3/19/2025 92.55 93.10 0.00 0 +0 2025-03-19
UKRGB 10.57 5/10/2027 90.60 91.15 0.00 0 +0 2027-05-11
UKRGB 9.79 5/26/2027 90.00 90.55 0.00 0 +0 2027-05-27
UKRGB 10.36 11/10/2027 92.80 93.35 0.00 0 +0 2027-11-10
UKRGB 10.71 4/26/2028 94.05 94.60 0.00 0 +0 2028-04-27
UKRGB 12.5 4/27/2029 103.40 103.95 0.00 0 +0 2029-04-28
UKRGB 9.78 5/10/2029 90.30 90.85 0.00 0 +0 2029-05-11
UKRGB 12.5 10/12/2029 81.15 81.70 0.00 0 +0 2029-10-13
UKRGB 9.61 10/11/2029 89.65 90.20 0.00 0 +0 2029-11-10
UKRGB 9 7/17/2030 86.80 87.35 0.00 0 +0 2030-07-18
UKRGB 8.88 5/10/2032 87.70 88.25 0.00 0 +0 2032-05-11
UKRGB 8.75 11/10/2032 87.50 88.05 0.00 0 +0 2032-11-10
UKRGB 8.63 5/10/2033 87.35 87.90 0.00 0 +0 2033-05-11
UKRGB 8.52 11/10/2033 87.30 87.85 0.00 0 +0 2033-11-10
UKRGB 8.42 5/10/2034 87.30 87.85 0.00 0 +0 2034-05-11
UKRGB 8.31 11/10/2034 87.25 87.80 0.00 0 +0 2034-11-10
UKRGB 8.22 5/10/2035 87.30 87.85 0.00 0 +0 2035-05-11
UKRGB 8.12 11/10/2035 87.35 87.90 0.00 0 +0 2035-11-10
UKRGB 3.6 02/03/22 99.05 99.55 19.13 1983 +157 2022-02-03
UKRTB 0 02/02/22 364D 98.75 99.30 0.00 0 +0 2022-02-02

Market Map

ukraine sovereign

Yield Curve

ukraine

Market History