Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
uae sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| ADGB 2 1/8 05/03/21 | 100.15 | 100.65 | -0.66 | -84 | -47 | 2021-05-03 |
| ADGB 2 1/2 10/11/22 | 102.90 | 103.40 | 0.52 | 32 | +5 | 2022-10-11 |
| ADGB 3 1/8 05/03/26 | 108.40 | 108.90 | 1.37 | 47 | +5 | 2026-05-03 |
| ADGB 3 1/8 10/11/27 | 108.90 | 109.40 | 1.65 | 47 | +11 | 2027-10-11 |
| ADGB 4 1/8 10/11/47 | 112.75 | 113.25 | 3.38 | 141 | +6 | 2047-10-11 |
| DUGB 5.591 06/22/21 | 101.40 | 101.90 | -0.25 | -43 | +7 | 2021-06-22 |
| DUGB 6.45 05/02/22 | 105.60 | 106.10 | 1.29 | 110 | +7 | 2022-05-02 |
| DUGB 3 7/8 01/30/23 | 104.15 | 104.65 | 1.50 | 127 | +9 | 2023-01-30 |
| DUGB 3.89 03/20/25 | 108.75 | 109.25 | 1.58 | 90 | +2 | 2025-03-20 |
| DUGB 5 04/30/29 | 115.35 | 115.85 | 2.84 | 148 | +12 | 2029-04-30 |
| DUGB 5 1/4 01/30/43 | 108.60 | 109.10 | 4.60 | 271 | +12 | 2043-01-30 |
| RAKS 3.094 03/31/25 | 106.10 | 106.60 | 1.48 | 81 | +1 | 2025-03-31 |
| SHARSK 3.764 09/17/24 | 107.25 | 107.75 | 1.57 | 103 | +5 | 2024-09-17 |
| SHARSK 4.226 03/14/28 | 108.35 | 108.85 | 2.86 | 163 | +2 | 2028-03-14 |
