The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

July 06, 2020
View Chart

DFMGI

2087

+26

+1.25%

View Chart

UAE DIRHAM

3.673

0

0%

View Chart

UAE 10-YEAR

1.72

+0.027

+1.57%

View Chart

WTI CRUDE

40.66

+0.4

+0.98%

Market Prices

UAE sovereign
Security Bid Ask Yield Spread PX Change
ADGB 2 1/8 05/03/21 101.15 101.65 0.39 11 -5 2021-05-03
ADGB 2 1/2 10/11/22 103.60 104.10 0.78 55 -3 2022-10-11
ADGB 3 1/8 05/03/26 109.75 110.25 1.33 93 -7 2026-05-03
ADGB 3 1/8 10/11/27 110.85 111.35 1.51 101 -6 2027-10-11
ADGB 4 1/8 10/11/47 125.35 125.85 2.78 187 -6 2047-10-11
DUGB 7 3/4 10/05/20 101.70 102.20 0.00 77 +0 2020-10-05
DUGB 5.591 06/22/21 103.90 104.40 1.23 97 +4 2021-06-22
DUGB 6.45 05/02/22 108.60 109.10 1.49 126 +4 2022-05-02
DUGB 3 7/8 01/30/23 104.85 105.35 1.84 160 +1 2023-01-30
DUGB 3.89 03/20/25 110.20 110.70 1.57 124 -4 2025-03-20
DUGB 5 04/30/29 114.35 114.85 3.09 252 -2 2029-04-30
DUGB 5 1/4 01/30/43 112.50 113.00 4.36 349 -2 2043-01-30
RAKS 3.094 03/31/25 104.55 105.05 2.03 170 -4 2025-03-31
SHARSK 3.839 01/27/21 101.45 101.95 0.75 47 +6 2021-01-27
SHARSK 3.764 09/17/24 106.50 107.00 2.07 178 -11 2024-09-17
SHARSK 4.226 03/14/28 110.90 111.40 2.62 210 -12 2028-03-14

Market Map

UAE sovereign

Yield Curve

UAE

Market History