The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uae sovereign
Security Bid Ask Yield Spread Change
ADGB 2 1/2 10/11/22 100 100.5 1.74 16 +11 2022-10-11
ADGB 2.125 9/30/2024 100.1 100.65 0 0 +0 2024-10-01
ADGB 2.5 4/16/2025 101 101.55 0 0 +0 2025-04-17
ADGB 3 1/8 05/03/26 100.1 100.6 3.03 50 +0 2026-05-03
ADGB 3 1/8 10/11/27 100.2 100.7 3.03 52 +6 2027-10-11
ADGB 2.5 9/30/2029 100.1 100.65 0 0 +0 2029-10-01
ADGB 3.125 4/16/2030 104.4 104.95 0 0 +0 2030-04-17
ADGB 4 1/8 10/11/47 110.65 111.2 3.18 121 +0 2047-10-11
ADGB 3.125 9/30/2049 93.85 94.4 0 0 +0 2049-09-30
ADGB 3.875 4/16/2050 107.35 107.9 0 0 +0 2050-04-16
DUGB 3 7/8 01/30/23 100.25 100.8 1.14 92 +92 2023-01-30
DUGB 3.89 03/20/25 101.05 101.55 3.38 83 -4 2025-03-20
DUGB F 11/12/26 EMTN 100.1 100.65 0 0 +0 2026-11-12
DUGB 5 04/30/29 105.25 105.8 2.68 134 +134 2029-04-30
DUGB 2.763 09/09/30 EMTN 99.45 100 0 0 +0 2030-09-09
DUGB 5 1/4 01/30/43 108.15 108.7 4.47 258 +6 2043-01-30
RAKS 3.094 03/31/25 97.85 98.4 1.33 69 +69 2025-03-31
SHARSK 3.764 09/17/24 100.55 101.1 1.54 102 +102 2024-09-17
SHARSK 4.226 03/14/28 98.65 99.2 2.59 139 +139 2028-03-14
SHJGOV 4 07/28/50 REGS 84 84.55 0 0 +0 2050-07-28

Price Curve

UAE

Market History

Request Demo