The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uae sovereign
Security Bid Ask Yield Spread PX Change
ADGB 2 1/8 05/03/21 100.50 101.00 0.37 13 -1 2021-05-03
ADGB 2 1/2 10/11/22 103.35 103.85 0.56 33 +3 2022-10-11
ADGB 3 1/8 05/03/26 110.75 111.25 1.03 57 +2 2026-05-03
ADGB 3 1/8 10/11/27 111.95 112.45 1.26 68 +1 2027-10-11
ADGB 4 1/8 10/11/47 127.25 127.75 2.68 149 -1 2047-10-11
DUGB 5.591 06/22/21 102.55 103.05 0.51 28 +35 2021-06-22
DUGB 6.45 05/02/22 107.65 108.15 0.82 60 +0 2022-05-02
DUGB 3 7/8 01/30/23 105.05 105.55 1.37 114 +2 2023-01-30
DUGB 3.89 03/20/25 107.10 107.60 2.09 171 +1 2025-03-20
DUGB 5 04/30/29 117.60 118.10 2.62 193 +1 2029-04-30
DUGB 5 1/4 01/30/43 115.90 116.40 4.13 301 -1 2043-01-30
RAKS 3.094 03/31/25 105.90 106.40 1.61 125 +3 2025-03-31
SHARSK 3.839 01/27/21 100.25 100.75 0.63 40 +161 2021-01-27
SHARSK 3.764 09/17/24 107.30 107.80 1.70 138 +7 2024-09-17
SHARSK 4.226 03/14/28 111.55 112.05 2.44 183 +3 2028-03-14

Market Map

UAE sovereign

Yield Curve

UAE

Market History