The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uae sovereign
Security Bid Ask Yield Spread Change
ADESLN 8.625 4/24/2024 103.40 103.95 0.00 0 +0 2024-04-25
ADGB 2 1/2 10/11/22 101.45 101.95 0.46 23 -5 2022-10-11
ADGB 2.125 9/30/2024 103.30 103.85 0.00 0 +0 2024-10-01
ADGB 2.5 4/16/2025 104.75 105.30 0.00 0 +0 2025-04-17
ADGB 3 1/8 05/03/26 106.25 106.75 1.59 52 -4 2026-05-03
ADGB 3 1/8 10/11/27 107.10 107.60 1.79 63 -3 2027-10-11
ADGB 2.5 9/30/2029 103.65 104.20 0.00 0 +0 2029-10-01
ADGB 3.125 4/16/2030 107.65 108.20 0.00 0 +0 2030-04-17
ADGB 4 1/8 10/11/47 116.55 117.10 3.18 121 +0 2047-10-11
ADGB 3.125 9/30/2049 97.95 98.50 0.00 0 +0 2049-09-30
ADGB 3.875 4/16/2050 112.10 112.65 0.00 0 +0 2050-04-16
DUGB 6.45 05/02/22 102.30 102.85 0.61 43 +43 2022-05-02
DUGB 3 7/8 01/30/23 102.80 103.35 1.14 92 +92 2023-01-30
DUGB 3.89 03/20/25 107.20 107.70 1.56 59 -2 2025-03-20
DUGB F 11/12/26 EMTN 100.05 100.60 0.00 0 +0 2026-11-12
DUGB 5 04/30/29 115.80 116.35 2.68 134 +134 2029-04-30
DUGB 2.763 09/09/30 EMTN 101.70 102.25 0.00 0 +0 2030-09-09
DUGB 5 1/4 01/30/43 115.30 115.85 4.47 258 +6 2043-01-30
EMDEBK 3.516 03/06/24 105.10 105.65 0.00 0 +0 2024-03-06
ESCWPC 4.45 08/01/35 114.40 114.95 0.00 0 +0 2035-08-01
KHDRWY 2.471 03/31/25 REGS 102.20 102.75 0.00 0 +0 2025-03-31
KWIPKK 5 03/15/23 100.30 100.85 0.00 0 +0 2023-03-15
KWIPKK 4.229 10/29/26 95.00 95.50 0.00 0 +0 2026-10-29
KWIPKK 4.5 2/23/2027 94.85 95.40 0.00 0 +0 2027-02-23
MASQUH 4 07/30/24 EMTN 101.65 102.20 0.00 0 +0 2024-07-30
MASQUH 4 1/4 02/26/24 106.85 107.40 0.00 0 +0 2024-02-26
NMCLN 1.875 04/30/25 24.50 25.00 0.00 0 +0 2025-04-30
NTBKKK 2 3/4 05/30/22 101.15 101.70 0.00 0 +0 2022-05-30
RAKS 3.094 03/31/25 105.00 105.55 1.33 69 +69 2025-03-31
RPCUH 6 08/31/36 134.30 134.85 0.00 0 +0 2036-08-31
SHARSK 3.764 09/17/24 106.10 106.65 1.54 102 +102 2024-09-17
SHARSK 4.226 03/14/28 107.75 108.30 2.59 139 +139 2028-03-14
SHJGOV 4 07/28/50 REGS 89.00 89.55 0.00 0 +0 2050-07-28
SHUAA 7.5 10/28/23 98.25 98.75 0.00 0 +0 2023-10-28
TABRED 5 1/2 10/31/25 114.85 115.40 0.00 0 +0 2025-10-31
TABRED 2.5 10/21/27 100.10 100.65 0.00 0 +0 2027-10-21
VONTOB FLOAT 11/04/22 59.15 59.65 0.00 0 +0 2022-11-04

Market Map

UAE sovereign

Yield Curve

UAE

Market History