The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uae sovereign
Security Bid Ask Yield Spread Change
ADESLN 8.625 4/24/2024 103.40 103.95 0.00 0 +0 2024-04-25
ADGB 2 1/2 10/11/22 102.05 102.55 0.30 13 -11 2022-10-11
ADGB 2.125 9/30/2024 104.40 104.95 0.00 0 +0 2024-10-01
ADGB 2.5 4/16/2025 106.25 106.80 0.00 0 +0 2025-04-17
ADGB 3 1/8 05/03/26 108.80 109.30 1.11 21 0 2026-05-03
ADGB 3 1/8 10/11/27 109.65 110.15 1.42 33 -4 2027-10-11
ADGB 2.5 9/30/2029 105.55 106.10 0.00 0 +0 2029-10-01
ADGB 3.125 4/16/2030 109.80 110.35 0.00 0 +0 2030-04-17
ADGB 4 1/8 10/11/47 120.75 121.30 3.18 121 +0 2047-10-11
ADGB 3.125 9/30/2049 103.40 103.95 0.00 0 +0 2049-09-30
ADGB 3.875 4/16/2050 117.20 117.75 0.00 0 +0 2050-04-16
DUGB 6.45 05/02/22 103.60 104.15 0.61 43 +43 2022-05-02
DUGB 3 7/8 01/30/23 103.65 104.20 1.14 92 +92 2023-01-30
DUGB 3.89 03/20/25 109.10 109.60 1.14 45 -1 2025-03-20
DUGB 5 04/30/29 117.10 117.65 2.68 134 +134 2029-04-30
DUGB 2.763 09/09/30 EMTN 101.65 102.20 0.00 0 +0 2030-09-09
DUGB 5 1/4 01/30/43 113.90 114.45 4.47 258 +6 2043-01-30
EMDEBK 3.516 03/06/24 106.70 107.25 0.00 0 +0 2024-03-06
ESCWPC 4.45 08/01/35 115.35 115.90 0.00 0 +0 2035-08-01
KHDRWY 2.471 03/31/25 REGS 102.20 102.75 0.00 0 +0 2025-03-31
KWIPKK 4.5 2/23/2027 96.95 97.50 0.00 0 +0 2027-02-23
RAKS 3.094 03/31/25 106.00 106.55 1.33 69 +69 2025-03-31
SHARSK 3.764 09/17/24 106.45 107.00 1.54 102 +102 2024-09-17
SHARSK 4.226 03/14/28 108.45 109.00 2.59 139 +139 2028-03-14
VONTOB FLOAT 11/04/22 75.55 76.05 0.00 0 +0 2022-11-04

Market Map

UAE sovereign

Yield Curve

UAE

Market History