The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

uae sovereign
Security Bid Ask Yield Spread Change
ADGB 2 1/2 10/11/22 102.65 103.15 0.29 13 +2 2022-10-11
ADGB 2.125 9/30/2024 104.37 105.18 0.00 0 +0 2024-10-01
ADGB 2.5 4/16/2025 105.42 107.03 0.00 0 +0 2025-04-17
ADGB 3 1/8 05/03/26 109.70 110.20 1.03 25 -10 2026-05-03
ADGB 3 1/8 10/11/27 109.20 109.70 1.55 53 +0 2027-10-11
ADGB 2.5 9/30/2029 103.16 104.19 0.00 0 +0 2029-10-01
ADGB 3.125 4/16/2030 108.11 109.14 0.00 0 +0 2030-04-17
ADGB 4 1/8 10/11/47 116.75 117.30 3.18 121 +0 2047-10-11
ADGB 3.125 9/30/2049 97.44 99.51 0.00 0 +0 2049-09-30
ADGB 3.875 4/16/2050 110.99 112.56 0.00 0 +0 2050-04-16
DUGB 5.591 06/22/21 100.15 100.65 -14.33 -1397 -578 2021-06-22
DUGB 6.45 05/02/22 105.15 105.70 0.61 43 +43 2022-05-02
DUGB 3 7/8 01/30/23 104.35 104.90 1.14 92 +92 2023-01-30
DUGB 3.89 03/20/25 109.65 110.15 1.18 62 -2 2025-03-20
DUGB 5 04/30/29 117.00 117.55 2.68 134 +134 2029-04-30
DUGB 5 1/4 01/30/43 110.95 111.50 4.47 258 +6 2043-01-30
KWIPKK 4.5 2/23/2027 96.95 97.50 0.00 0 +0 2027-02-23
RAKS 3.094 03/31/25 106.50 107.05 1.33 69 +69 2025-03-31
SHARSK 3.764 09/17/24 107.35 107.90 1.54 102 +102 2024-09-17
SHARSK 4.226 03/14/28 110.60 111.15 2.59 139 +139 2028-03-14
VONTOB FLOAT 11/04/22 91.15 91.65 0.00 0 +0 2022-11-04

Market Map

UAE sovereign

Yield Curve

UAE

Market History