The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

May 29, 2020
View Chart

XU100

105521

+161

+0.15%

View Chart

TURKISH LIRA

6.825

+0.01

+0.15%

View Chart

TURKEY 10-YEAR

10.765

-0.09

-0.83%

View Chart

WTI CRUDE

34.67

+0.69

+1.99%

Market Prices

TURKEY sovereign
Security Bid Ask Yield Spread PX Change
TURKEY 7 06/05/20 99.80 100.30 0.68 33 -87 2020-06-05
TURKEY 5 5/8 03/30/21 101.05 101.55 3.99 369 +9 2021-03-30
TURKEY 4.35 11/12/21 101.30 101.80 3.21 348 +1 2021-11-12
TURKEY 5 1/8 03/25/22 99.45 99.95 5.30 504 +2 2022-03-25
TURKEY 6 1/4 09/26/22 100.90 101.40 5.72 546 +11 2022-09-26
TURKEY 3 1/4 03/23/23 93.20 93.70 5.81 554 +6 2023-03-23
TURKEY 4 1/8 04/11/23 100.00 100.50 4.02 433 -4 2023-04-11
TURKEY 7 1/4 12/23/23 102.65 103.15 6.33 605 +9 2023-12-23
TURKEY 5 3/4 03/22/24 97.70 98.20 6.35 606 +11 2024-03-22
TURKEY 6.35 08/10/24 99.32 99.82 6.46 616 +16 2024-08-10
TURKEY 5.6 11/14/24 96.32 96.82 6.50 618 +14 2024-11-14
TURKEY 7 3/8 02/05/25 103.20 103.70 6.50 617 +12 2025-02-05
TURKEY 3 1/4 06/14/25 93.40 93.90 4.69 498 -1 2025-06-14
TURKEY 4 1/4 04/14/26 88.50 89.00 6.59 618 +12 2026-04-14
TURKEY 4 7/8 10/09/26 90.50 91.00 6.68 625 +9 2026-10-09
TURKEY 6 03/25/27 94.90 95.40 6.90 645 +7 2027-03-25
TURKEY 5 1/8 02/17/28 88.50 89.00 7.04 654 +16 2028-02-17
TURKEY 6 1/8 10/24/28 93.60 94.10 7.11 658 +15 2028-10-24
TURKEY 7 5/8 04/26/29 101.70 102.20 7.32 678 +13 2029-04-26
TURKEY 11 7/8 01/15/30 131.60 132.10 7.22 667 +8 2030-01-15
TURKEY 8 02/14/34 102.65 103.15 7.65 697 +9 2034-02-14
TURKEY 6 7/8 03/17/36 91.60 92.10 7.78 705 +9 2036-03-17
TURKEY 7 1/4 03/05/38 94.90 95.40 7.75 701 +9 2038-03-05
TURKEY 6 3/4 05/30/40 89.20 89.70 7.80 703 +11 2040-05-30
TURKEY 6 01/14/41 81.55 82.05 7.79 700 +11 2041-01-14
TURKEY 4 7/8 04/16/43 73.05 73.55 7.29 648 +9 2043-04-16
TURKEY 6 5/8 02/17/45 86.20 86.70 7.88 709 +9 2045-02-17
TURKEY 5 3/4 05/11/47 77.95 78.45 7.68 687 +10 2047-05-11

Market Map

TURKEY sovereign

Yield Curve

TURKEY

Market History

Market Intelligence

TURKEY