The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

turkey sovereign
Security Bid Ask Yield Spread Change
CCOLAT 4.215 9/19/2024 105.05 106.32 0.00 0 +0 2024-09-20
GLYHO 8.125 11/14/2021 87.25 87.75 0.00 0 +0 2021-11-14
GLYHO 11 06/30/22 REGS 3.73 3.75 0.00 0 +0 2022-06-30
ISTNBL 6.375 12/09/25 REGS 99.57 100.12 0.00 0 +0 2025-12-09
KFINKK 5.136 11/2/2021 99.85 100.40 0.00 0 +0 2021-11-02
MERSIN 5.375 11/15/2024 104.95 105.50 0.00 0 +0 2024-11-15
RGYAST 7.25 4/26/2023 93.75 94.25 0.00 0 +0 2023-04-27
SISETI 6.95 3/14/2026 109.10 109.65 0.00 0 +0 2026-03-14
TURKEY 4.35 11/12/21 101.00 101.55 1.26 178 +178 2021-11-12
TURKEY 4 1/8 04/11/23 103.50 104.05 2.20 267 +267 2023-04-11
TURKEY 4.625 3/31/2025 102.55 103.10 0.00 0 +0 2025-04-01
TURKEY 3 1/4 06/14/25 98.80 99.35 3.49 380 +380 2025-06-14
TURKEY 5.2 02/16/26 104.85 105.40 4.13 440 +440 2026-02-16
TURKEY 5 1/8 03/25/22 102.00 102.55 2.61 243 +243 2022-03-25
TURKEY 6 1/4 09/26/22 104.10 104.65 3.29 310 +310 2022-09-26
TURKEY 3 1/4 03/23/23 99.70 100.25 3.80 356 +356 2023-03-23
TURKEY 7 1/4 12/23/23 107.75 108.30 4.23 387 +387 2023-12-23
TURKEY 5 3/4 03/22/24 103.70 104.25 4.60 419 +419 2024-03-22
TURKEY 6.35 08/10/24 104.95 105.50 4.93 445 +445 2024-08-10
TURKEY 5.6 11/14/24 102.95 103.50 4.99 444 +444 2024-11-14
TURKEY 7 3/8 02/05/25 108.50 109.05 5.22 462 +462 2025-02-05
TURKEY 4.25 3/13/2025 95.75 96.30 0.00 0 +0 2025-03-13
TURKEY 4 1/4 04/14/26 96.25 96.80 5.41 455 +455 2026-04-14
TURKEY 4 7/8 10/09/26 98.00 98.55 5.54 459 +459 2026-10-09
TURKEY 6 03/25/27 102.70 103.25 5.80 479 +479 2027-03-25
TURKEY 5 1/8 02/17/28 97.55 98.10 5.90 473 +473 2028-02-17
TURKEY 6 1/8 10/24/28 102.30 102.85 6.10 486 +486 2028-10-24
TURKEY 7 5/8 04/26/29 109.90 110.45 6.37 509 +509 2029-04-26
TURKEY 11 7/8 01/15/30 140.00 140.55 6.35 505 +505 2030-01-15
TURKEY 5.25 3/13/2030 91.75 92.30 0.00 0 +0 2030-03-13
TURKEY 8 02/14/34 113.05 113.60 6.74 514 +514 2034-02-14
TURKEY 6 7/8 03/17/36 101.50 102.05 6.91 521 +521 2036-03-17
TURKEY 7 1/4 03/05/38 105.30 105.85 6.92 519 +519 2038-03-05
TURKEY 6 3/4 05/30/40 98.70 99.25 7.04 526 +526 2040-05-30
TURKEY 6 01/14/41 91.00 91.55 7.04 523 +523 2041-01-14
TURKEY 4 7/8 04/16/43 80.85 81.40 6.79 493 +493 2043-04-16
TURKEY 6 5/8 02/17/45 95.85 96.40 7.22 539 +539 2045-02-17
TURKEY 5 3/4 05/11/47 86.40 86.95 7.12 526 +526 2047-05-11
TURKGB 9.2 09/22/21 98.28 98.28 0.00 0 +0 2021-09-22
TURKGB 8.5 09/14/22 90.31 90.56 0.00 0 +0 2022-09-14
TURKGB 8 03/12/25 74.94 75.34 0.00 0 +0 2025-03-12
TURKGB 10.5 8/11/2027 72.55 73.10 0.00 0 +0 2027-08-12
TURKGB 12.4 3/8/2028 79.25 79.75 0.00 0 +0 2028-03-08
TURKSK 5.8 2/21/2022 101.20 101.75 0.00 0 +0 2022-02-21
TURKSK 5.004 4/6/2023 100.85 101.40 0.00 0 +0 2023-04-07
TURKSK 4.489 11/25/2024 99.65 100.20 0.00 0 +0 2024-11-25

Market Map

turkey sovereign

Yield Curve

turkey

Market History