The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.
| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| TURKEY 7 1/2 11/07/19 | 99.75 | 100.25 | 7.62 | 566 | +45 | 2019-11-07 |
| TURKEY 5 1/8 05/18/20 | 102.05 | 102.55 | 1.00 | 136 | +2 | 2020-05-18 |
| TURKEY 7 06/05/20 | 101.65 | 102.15 | 3.88 | 201 | +17 | 2020-06-05 |
| TURKEY 5 5/8 03/30/21 | 101.55 | 102.05 | 4.32 | 262 | +16 | 2021-03-30 |
| TURKEY 4.35 11/12/21 | 104.00 | 104.50 | 2.21 | 258 | +9 | 2021-11-12 |
| TURKEY 5 1/8 03/25/22 | 100.05 | 100.55 | 4.99 | 337 | +7 | 2022-03-25 |
| TURKEY 6 1/4 09/26/22 | 102.05 | 102.55 | 5.40 | 378 | +5 | 2022-09-26 |
| TURKEY 3 1/4 03/23/23 | 92.60 | 93.10 | 5.58 | 398 | +10 | 2023-03-23 |
| TURKEY 4 1/8 04/11/23 | 102.80 | 103.30 | 3.17 | 350 | +3 | 2023-04-11 |
| TURKEY 7 1/4 12/23/23 | 104.25 | 104.75 | 6.01 | 442 | +14 | 2023-12-23 |
| TURKEY 5 3/4 03/22/24 | 98.70 | 99.20 | 6.02 | 442 | +5 | 2024-03-22 |
| TURKEY 7 3/8 02/05/25 | 104.20 | 104.70 | 6.36 | 476 | +16 | 2025-02-05 |
| TURKEY 3 1/4 06/14/25 | 94.45 | 94.95 | 4.33 | 455 | +2 | 2025-06-14 |
| TURKEY 4 1/4 04/14/26 | 88.30 | 88.80 | 6.44 | 482 | +13 | 2026-04-14 |
| TURKEY 4 7/8 10/09/26 | 90.40 | 90.90 | 6.57 | 493 | +12 | 2026-10-09 |
| TURKEY 6 03/25/27 | 95.65 | 96.15 | 6.71 | 506 | +11 | 2027-03-25 |
| TURKEY 5 1/8 02/17/28 | 90.45 | 90.95 | 6.60 | 492 | +8 | 2028-02-17 |
| TURKEY 6 1/8 10/24/28 | 95.70 | 96.20 | 6.74 | 505 | +8 | 2028-10-24 |
| TURKEY 11 7/8 01/15/30 | 134.15 | 134.65 | 7.09 | 538 | +6 | 2030-01-15 |
| TURKEY 8 02/14/34 | 106.15 | 106.65 | 7.27 | 549 | +9 | 2034-02-14 |
| TURKEY 6 7/8 03/17/36 | 96.25 | 96.75 | 7.24 | 543 | +7 | 2036-03-17 |
| TURKEY 7 1/4 03/05/38 | 99.35 | 99.85 | 7.29 | 546 | +8 | 2038-03-05 |
| TURKEY 6 3/4 05/30/40 | 93.35 | 93.85 | 7.36 | 552 | +9 | 2040-05-30 |
| TURKEY 6 01/14/41 | 86.10 | 86.60 | 7.27 | 543 | +10 | 2041-01-14 |
| TURKEY 4 7/8 04/16/43 | 77.55 | 78.05 | 6.78 | 491 | +11 | 2043-04-16 |
| TURKEY 6 5/8 02/17/45 | 90.80 | 91.30 | 7.41 | 556 | +11 | 2045-02-17 |
| TURKEY 5 3/4 05/11/47 | 82.55 | 83.05 | 7.19 | 533 | +13 | 2047-05-11 |
