The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

turkey sovereign
Security Bid Ask Yield Spread Change
AKTIF 7 5/10/2024 105.80 106.35 0.00 0 +0 2024-05-11
CCOLAT 4.215 9/19/2024 105.00 105.55 0.00 0 +0 2024-09-20
GLYHO 8.125 11/14/2021 87.25 87.75 0.00 0 +0 2021-11-14
GLYHO 11 06/30/22 REGS 3.73 3.75 0.00 0 +0 2022-06-30
ISTNBL 6.375 12/09/25 REGS 101.40 101.95 0.00 0 +0 2025-12-09
KFINKK 5.136 11/2/2021 100.05 100.60 0.00 0 +0 2021-11-02
MERSIN 5.375 11/15/2024 105.00 105.55 0.00 0 +0 2024-11-15
ODEABK 7 5/8 08/01/27 86.80 87.35 0.00 0 +0 2027-08-01
RGYAST 7.25 4/26/2023 99.50 100.05 0.00 0 +0 2023-04-27
SISETI 6.95 3/14/2026 109.65 110.20 0.00 0 +0 2026-03-14
TURKEY 4.35 11/12/21 100.10 100.65 1.26 178 +178 2021-11-12
TURKEY 4 1/8 04/11/23 102.90 103.45 2.20 267 +267 2023-04-11
TURKEY 4.625 3/31/2025 103.00 103.55 0.00 0 +0 2025-04-01
TURKEY 3 1/4 06/14/25 98.60 99.15 3.49 380 +380 2025-06-14
TURKEY 5.2 02/16/26 104.05 104.60 4.13 440 +440 2026-02-16
TURKEY 1.47 03/15/22 B 98.30 98.85 0.00 0 +0 2022-03-15
TURKEY 1.05 09/25/24 D 96.70 97.25 0.00 0 +0 2024-09-25
TURKEY 5 1/8 03/25/22 101.20 101.75 2.61 243 +243 2022-03-25
TURKEY 6 1/4 09/26/22 102.90 103.45 3.29 310 +310 2022-09-26
TURKEY 3 1/4 03/23/23 99.05 99.60 3.80 356 +356 2023-03-23
TURKEY 7 1/4 12/23/23 105.90 106.45 4.23 387 +387 2023-12-23
TURKEY 5 3/4 03/22/24 102.25 102.80 4.60 419 +419 2024-03-22
TURKEY 6.35 08/10/24 103.25 103.80 4.93 445 +445 2024-08-10
TURKEY 5.6 11/14/24 101.10 101.65 4.99 444 +444 2024-11-14
TURKEY 7 3/8 02/05/25 105.60 106.15 5.22 462 +462 2025-02-05
TURKEY 4.25 3/13/2025 97.00 97.50 0.00 0 +0 2025-03-13
TURKEY 6.375 10/14/25 102.75 103.30 0.00 0 +0 2025-10-14
TURKEY 4.75 01/26/26 96.65 97.20 0.00 0 +0 2026-01-26
TURKEY 4 1/4 04/14/26 93.80 94.35 5.41 455 +455 2026-04-14
TURKEY 4 7/8 10/09/26 95.20 95.75 5.54 459 +459 2026-10-09
TURKEY 6 03/25/27 99.05 99.60 5.80 479 +479 2027-03-25
TURKEY 5 1/8 02/17/28 94.05 94.60 5.90 473 +473 2028-02-17
TURKEY 6 1/8 10/24/28 98.05 98.60 6.10 486 +486 2028-10-24
TURKEY 7 5/8 04/26/29 105.20 105.75 6.37 509 +509 2029-04-26
TURKEY 11 7/8 01/15/30 132.50 133.05 6.35 505 +505 2030-01-15
TURKEY 5.25 3/13/2030 92.05 92.60 0.00 0 +0 2030-03-13
TURKEY 5.95 01/15/31 94.35 94.90 0.00 0 +0 2031-01-15
TURKEY 5.875 06/26/31 93.40 93.95 0.00 0 +0 2031-06-26
TURKEY 8 02/14/34 107.30 107.85 6.74 514 +514 2034-02-14
TURKEY 6 7/8 03/17/36 96.05 96.60 6.91 521 +521 2036-03-17
TURKEY 7 1/4 03/05/38 99.05 99.60 6.92 519 +519 2038-03-05
TURKEY 6 3/4 05/30/40 92.95 93.50 7.04 526 +526 2040-05-30
TURKEY 6 01/14/41 85.15 85.70 7.04 523 +523 2041-01-14
TURKEY 4 7/8 04/16/43 76.55 77.10 6.79 493 +493 2043-04-16
TURKEY 6 5/8 02/17/45 90.05 90.60 7.22 539 +539 2045-02-17
TURKEY 5 3/4 05/11/47 81.75 82.30 7.12 526 +526 2047-05-11
TURKGB 1.5 12/17/21 100.00 100.55 0.00 0 +0 2021-12-17
TURKGB 2.8 02/02/24 100.60 101.15 0.00 0 +0 2024-02-02
TURKGB 9.5 01/12/22 97.75 98.30 0.00 0 +0 2022-01-12
TURKGB F 01/26/22 728 99.75 100.30 0.00 0 +0 2022-01-26
TURKGB 11 03/02/22 97.35 97.90 0.00 0 +0 2022-03-02
TURKGB 0 04/13/22 91.40 91.95 0.00 0 +0 2022-04-13
TURKGB F 04/20/22 99.25 99.75 0.00 0 +0 2022-04-20
TURKGB 9 05/04/22 95.30 95.85 0.00 0 +0 2022-05-04
TURKGB 10.7 08/17/22 94.40 94.95 0.00 0 +0 2022-08-17
TURKGB 8.5 09/14/22 92.35 92.90 0.00 0 +0 2022-09-14
TURKGB 13.9 11/09/22 96.45 97.00 0.00 0 +0 2022-11-09
TURKGB 12.2 01/18/23 94.05 94.60 0.00 0 +0 2023-01-18
TURKGB 7.1 03/08/23 87.25 87.80 0.00 0 +0 2023-03-08
TURKGB 16.2 06/14/23 98.05 98.60 0.00 0 +0 2023-06-14
TURKGB F 06/21/23 2420 98.90 99.45 0.00 0 +0 2023-06-21
TURKGB 8.8 09/27/23 85.95 86.50 0.00 0 +0 2023-09-27
TURKGB 20.1 10/18/23 104.25 104.75 0.00 0 +0 2023-10-18
TURKGB 10.4 03/20/24 86.10 86.65 0.00 0 +0 2024-03-20
TURKGB 9 07/24/24 81.55 82.10 0.00 0 +0 2024-07-24
TURKGB 8 03/12/25 75.50 76.05 0.00 0 +0 2025-03-12
TURKGB 1.5 06/18/25 95.05 95.60 0.00 0 +0 2025-06-18
TURKGB 12.6 10/01/25 85.15 85.70 0.00 0 +0 2025-10-01
TURKGB F 01/14/26 97.55 98.10 0.00 0 +0 2026-01-14
TURKGB 10.6 02/11/26 78.05 78.60 0.00 0 +0 2026-02-11
TURKGB 11 02/24/27 76.45 77.00 0.00 0 +0 2027-02-24
TURKGB 10.5 8/11/2027 73.85 74.40 0.00 0 +0 2027-08-12
TURKGB 12.4 3/8/2028 79.40 79.95 0.00 0 +0 2028-03-08
TURKGB 11.7 11/13/30 73.00 73.55 0.00 0 +0 2030-11-13
TURKSK 11.5 12/15/21 98.65 99.20 0.00 0 +0 2021-12-15
TURKSK 9.76 01/26/22 97.65 98.20 0.00 0 +0 2022-01-26
TURKSK 9.78 02/09/22 728 97.05 97.60 0.00 0 +0 2022-02-09
TURKSK 10.66 03/23/22 728 96.30 96.85 0.00 0 +0 2022-03-23
TURKSK 9.4 05/11/22 95.35 95.90 0.00 0 +0 2022-05-11
TURKSK 9.5 07/06/22 728 94.85 95.40 0.00 0 +0 2022-07-06
TURKSK 10.76 08/10/22 1820 94.75 95.30 0.00 0 +0 2022-08-10
TURKSK 13.6 08/21/24 95.05 95.60 0.00 0 +0 2024-08-21
TURKSK 13.2 12/03/25 90.95 91.50 0.00 0 +0 2025-12-03
TURKSK 5.8 2/21/2022 101.20 101.75 0.00 0 +0 2022-02-21
TURKSK 3.5 2/25/2022 100.65 101.20 0.00 0 +0 2022-02-25
TURKSK 5.004 4/6/2023 101.95 102.50 0.00 0 +0 2023-04-07
TURKSK 4.489 11/25/2024 100.40 100.95 0.00 0 +0 2024-11-25

Market Map

turkey sovereign

Yield Curve

turkey

Market History