The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

August 12, 2020
View Chart

XU100

1114.18

+4.13

+0.37%

View Chart

TURKISH LIRA

7.3262

+0.121

+1.66%

View Chart

TURKEY 10-YEAR

11.908

-0.225

-1.85%

View Chart

WTI CRUDE

42.59

+1.06

+2.49%

Market Prices

TURKEY sovereign
Security Bid Ask Yield Spread PX Change
TURKEY 5 5/8 03/30/21 100.35 100.85 4.62 436 -24 2021-03-30
TURKEY 4.35 11/12/21 100.50 101.00 3.70 412 -7 2021-11-12
TURKEY 5 1/8 03/25/22 99.05 99.55 5.57 533 -18 2022-03-25
TURKEY 6 1/4 09/26/22 100.30 100.80 5.97 573 -14 2022-09-26
TURKEY 3 1/4 03/23/23 93.90 94.40 5.69 545 -19 2023-03-23
TURKEY 4 1/8 04/11/23 98.50 99.00 4.62 503 -8 2023-04-11
TURKEY 7 1/4 12/23/23 102.60 103.10 6.29 603 -27 2023-12-23
TURKEY 5 3/4 03/22/24 97.65 98.15 6.41 614 -22 2024-03-22
TURKEY 6.35 08/10/24 99.40 99.90 6.45 617 -13 2024-08-10
TURKEY 5.6 11/14/24 96.45 96.95 6.49 620 -12 2024-11-14
TURKEY 7 3/8 02/05/25 103.00 103.50 6.52 622 -21 2025-02-05
TURKEY 3 1/4 06/14/25 90.15 90.65 5.57 594 -11 2025-06-14
TURKEY 5.2 02/16/26 0.00 0.00 0.00 0 +0 2026-02-16
TURKEY 4 1/4 04/14/26 89.20 89.70 6.50 613 -12 2026-04-14
TURKEY 4 7/8 10/09/26 90.95 91.45 6.64 623 -15 2026-10-09
TURKEY 6 03/25/27 95.60 96.10 6.79 636 -14 2027-03-25
TURKEY 5 1/8 02/17/28 90.65 91.15 6.68 620 -15 2028-02-17
TURKEY 6 1/8 10/24/28 95.45 95.95 6.81 630 -14 2028-10-24
TURKEY 7 5/8 04/26/29 103.30 103.80 7.07 653 -13 2029-04-26
TURKEY 11 7/8 01/15/30 132.25 132.75 7.09 654 -30 2030-01-15
TURKEY 8 02/14/34 105.90 106.40 7.28 658 -10 2034-02-14
TURKEY 6 7/8 03/17/36 95.40 95.90 7.35 661 -9 2036-03-17
TURKEY 7 1/4 03/05/38 97.90 98.40 7.44 668 -4 2038-03-05
TURKEY 6 3/4 05/30/40 92.20 92.70 7.49 669 -6 2040-05-30
TURKEY 6 01/14/41 85.70 86.20 7.34 653 -4 2041-01-14
TURKEY 4 7/8 04/16/43 78.10 78.60 6.75 592 -2 2043-04-16
TURKEY 6 5/8 02/17/45 89.75 90.25 7.53 671 -2 2045-02-17
TURKEY 5 3/4 05/11/47 82.15 82.65 7.25 642 -3 2047-05-11

Market Map

TURKEY sovereign

Yield Curve

TURKEY

Market History

Market Intelligence

TURKEY