The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

sri lanka sovereign
Security Bid Ask Yield Spread Change
SRAILT 7 06/25/24 61.70 62.25 0.00 0 +0 2024-06-25
SRILAN 5 3/4 01/18/22 90.20 90.70 101.11 12307 -168 2022-01-18
SRILAN 5 7/8 07/25/22 79.95 80.50 19.30 1912 +1912 2022-07-25
SRILAN 5 3/4 04/18/23 65.70 66.25 20.17 1992 +1992 2023-04-18
SRILAN 6.85 03/14/24 61.45 62.00 18.86 1846 +1846 2024-03-14
SRILAN 6.35 06/28/24 61.40 61.95 17.46 1700 +1700 2024-06-28
SRILAN 6 1/8 06/03/25 60.15 60.70 15.68 1502 +30 2025-06-03
SRILAN 6.85 11/03/25 63.85 64.40 15.81 1507 +28 2025-11-03
SRILAN 6.825 07/18/26 59.30 59.85 15.47 1461 +23 2026-07-18
SRILAN 6.2 05/11/27 58.45 59.00 14.52 1350 +30 2027-05-11
SRILAN 6 3/4 04/18/28 58.55 59.10 14.30 1315 +29 2028-04-18
SRILAN 7.85 03/14/29 58.70 59.25 15.01 1379 +1379 2029-03-14
SRILAN 7.55 03/28/30 60.05 60.60 14.07 1274 +25 2030-03-28
SRILGB 11.5 12/15/21 A 100.80 101.35 0.00 0 +0 2021-12-15
SRILGB 8 01/01/22 A 100.10 100.65 0.00 0 +0 2022-01-01
SRILGB 11.2 07/01/22 103.10 103.65 0.00 0 +0 2022-07-01
SRILGB 10 10/01/22 A 103.00 103.55 0.00 0 +0 2022-10-01
SRILGB 10 03/15/23 A 103.50 104.05 0.00 0 +0 2023-03-15
SRILGB 11.5 05/15/23 A 106.00 106.55 0.00 0 +0 2023-05-15
SRILGB 9 09/01/23 A 102.15 102.70 0.00 0 +0 2023-09-01
SRILGB 11.2 09/01/23 105.75 106.30 0.00 0 +0 2023-09-01
SRILGB 7 10/01/23 +++A 98.25 98.80 0.00 0 +0 2023-10-01
SRILGB 11.4 01/01/24 A 106.50 107.05 0.00 0 +0 2024-01-01
SRILGB 11 08/01/24 A 106.40 106.95 0.00 0 +0 2024-08-01
SRILGB 6 12/01/24 93.05 93.60 0.00 0 +0 2024-12-01
SRILGB 10.25 03/15/25 103.75 104.30 0.00 0 +0 2025-03-15
SRILGB 9 05/01/25 A 100.15 100.70 0.00 0 +0 2025-05-01
SRILGB 11 08/01/25 A 106.45 107.00 0.00 0 +0 2025-08-01
SRILGB 9 02/01/26 A 98.85 99.40 0.00 0 +0 2026-02-01
SRILGB 5.35 03/01/26 A 85.55 86.10 0.00 0 +0 2026-03-01
SRILGB 11 06/01/26 105.90 106.45 0.00 0 +0 2026-06-01
SRILGB 11.5 08/01/26 A 107.85 108.40 0.00 0 +0 2026-08-01
SRILGB 11.75 06/15/27 A 109.15 109.70 0.00 0 +0 2027-06-15
SRILGB 9 05/01/28 B 95.30 95.85 0.00 0 +0 2028-05-01
SRILGB 9 07/01/28 A 96.05 96.60 0.00 0 +0 2028-07-01
SRILGB 11.5 09/01/28 108.55 109.10 0.00 0 +0 2028-09-01
SRILGB 13 01/01/29 A 115.65 116.20 0.00 0 +0 2029-01-01
SRILGB 13 05/01/29 B 115.60 116.15 0.00 0 +0 2029-05-01
SRILGB 11 05/15/30 105.75 106.30 0.00 0 +0 2030-05-15
SRILGB 8 01/01/32 A 86.45 87.00 0.00 0 +0 2032-01-01
SRILGB 9 10/01/32 A 95.15 95.70 0.00 0 +0 2032-10-01
SRILGB 9 06/01/33 A 94.80 95.35 0.00 0 +0 2033-06-01
SRILGB 13.25 07/01/33 124.20 124.75 0.00 0 +0 2033-07-01
SRILGB 9 11/01/33 B 94.70 95.25 0.00 0 +0 2033-11-01
SRILGB 13.25 01/01/34 A 124.15 124.70 0.00 0 +0 2034-01-01
SRILGB 11.5 03/15/35 107.00 107.55 0.00 0 +0 2035-03-15
SRILGB 12 01/01/41 116.15 116.70 0.00 0 +0 2041-01-01
SRILGB 9 06/01/43 A 90.30 90.85 0.00 0 +0 2043-06-01
SRILGB 13.5 01/01/44 A 129.35 129.90 0.00 0 +0 2044-01-01
SRILGB 13.5 06/01/44 B 128.95 129.50 0.00 0 +0 2044-06-01
SRILGB 12.5 03/01/45 119.60 120.15 0.00 0 +0 2045-03-01

Market Map

sri lanka sovereign

Yield Curve

sri lanka

Market History