The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

sri lanka sovereign
Security Bid Ask Yield Spread PX Change
SRILAN 6 1/4 07/27/21 89.35 89.85 24.33 2410 +288 2021-07-27
SRILAN 5 3/4 01/18/22 80.45 80.95 26.62 2640 +264 2022-01-18
SRILAN 5 7/8 07/25/22 73.10 73.60 26.94 2671 +255 2022-07-25
SRILAN 5 3/4 04/18/23 68.25 68.75 23.86 2362 +191 2023-04-18
SRILAN 6.85 03/14/24 64.50 65.00 22.62 2233 +176 2024-03-14
SRILAN 6.35 06/28/24 64.45 64.95 20.83 2052 +145 2024-06-28
SRILAN 6 1/8 06/03/25 63.15 63.65 18.43 1807 +111 2025-06-03
SRILAN 6.85 11/03/25 62.40 62.90 18.81 1841 +118 2025-11-03
SRILAN 6.825 07/18/26 61.15 61.65 18.01 1755 +79 2026-07-18
SRILAN 6.2 05/11/27 58.90 59.40 16.82 1630 +95 2027-05-11
SRILAN 6 3/4 04/18/28 58.95 59.45 16.51 1593 +91 2028-04-18
SRILAN 7.85 03/14/29 59.55 60.05 17.10 1647 +72 2029-03-14
SRILAN 7.55 03/28/30 59.10 59.60 16.12 1543 +71 2030-03-28

Market Map

sri lanka sovereign

Yield Curve

sri lanka

Market History