The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

sri lanka sovereign
Security Bid Ask Yield Spread Change
SRILAN 6 1/4 07/27/21 92.15 92.65 27.21 2740 -269 2021-07-27
SRILAN 5 3/4 01/18/22 72.90 73.40 46.37 4620 +26 2022-01-18
SRILAN 5 7/8 07/25/22 64.40 64.90 41.76 4158 -4 2022-07-25
SRILAN 5 3/4 04/18/23 61.10 61.60 32.22 3198 -11 2023-04-18
SRILAN 6.85 03/14/24 60.30 60.80 26.62 2624 -27 2024-03-14
SRILAN 6.35 06/28/24 60.15 60.65 24.43 2399 -26 2024-06-28
SRILAN 6 1/8 06/03/25 59.80 60.30 20.69 2007 -27 2025-06-03
SRILAN 6.85 11/03/25 59.30 59.80 20.79 2010 -30 2025-11-03
SRILAN 6.825 07/18/26 58.40 58.90 19.61 1880 -14 2026-07-18
SRILAN 6.2 05/11/27 58.00 58.50 17.51 1656 -14 2027-05-11
SRILAN 6 3/4 04/18/28 57.90 58.40 17.14 1607 -15 2028-04-18
SRILAN 7.85 03/14/29 57.95 58.45 17.84 1670 -16 2029-03-14
SRILAN 7.55 03/28/30 58.05 58.55 16.61 1538 -10 2030-03-28

Market Map

sri lanka sovereign

Yield Curve

sri lanka

Market History