The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

April 09, 2020
View Chart

JALSH

48012

+1322

+2.75%

View Chart

SOUTH AFRICAN RAND

18.067

-0.205

-1.12%

View Chart

SOUTH AFRICA 10-YEAR

8.95

-0.2

-2.19%

View Chart

WTI CRUDE

23.74

-2.35

-9.01%

Market Prices

South africa sovereign
Security Bid Ask Yield Spread PX Change
SOAF 5 7/8 05/30/22 102.35 102.85 4.58 411 -21 2022-05-30
SOAF 4.665 01/17/24 96.65 97.15 5.60 510 -24 2024-01-17
SOAF 5 7/8 09/16/25 98.20 98.70 6.21 563 -22 2025-09-16
SOAF 4 7/8 04/14/26 93.10 93.60 6.22 561 -29 2026-04-14
SOAF 3 3/4 07/24/26 95.00 95.50 4.64 480 -12 2026-07-24
SOAF 4.85 09/27/27 90.55 91.05 6.42 574 -21 2027-09-27
SOAF 4.3 10/12/28 85.55 86.05 6.50 577 -20 2028-10-12
SOAF 4.85 09/30/29 86.01 86.51 6.85 609 -28 2029-09-30
SOAF 5 7/8 06/22/30 90.95 91.45 7.10 633 -22 2030-06-22
SOAF 6 1/4 03/08/41 87.05 87.55 7.46 656 -36 2041-03-08
SOAF 5 3/8 07/24/44 76.65 77.15 7.45 654 -21 2044-07-24
SOAF 5 10/12/46 76.85 77.35 6.89 597 -33 2046-10-12
SOAF 5.65 09/27/47 77.75 78.25 7.56 665 -18 2047-09-27
SOAF 6.3 06/22/48 83.05 83.55 7.77 685 -16 2048-06-22
SOAF 5 3/4 09/30/49 79.27 79.77 7.48 656 -41 2049-09-30

Market Map

South africa sovereign

Yield Curve

South africa

Market History