The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

March 01, 2021
View Chart

JALSH

67537

+1398.96

+2.07%

View Chart

SOUTH AFRICAN RAND

15.0006

-0.118

-0.78%

View Chart

SOUTH AFRICA 10-YEAR

7.48

-0.1

-1.32%

View Chart

WTI CRUDE

60.41

-1.29

-2.09%

Market Prices

south africa sovereign
Security Bid Ask Yield Spread Change
SOAF 3 3/4 07/24/26 108.15 108.65 2.08 242 -5 2026-07-24
SOAF 5 7/8 05/30/22 105.35 105.85 1.32 113 -6 2022-05-30
SOAF 4.665 01/17/24 106.25 106.75 2.31 195 -8 2024-01-17
SOAF 5 7/8 09/16/25 111.70 112.20 3.04 235 -11 2025-09-16
SOAF 4 7/8 04/14/26 106.15 106.65 3.49 269 -10 2026-04-14
SOAF 4.85 09/27/27 104.80 105.30 3.97 292 -12 2027-09-27
SOAF 4.3 10/12/28 99.75 100.25 4.30 310 -13 2028-10-12
SOAF 4.85 09/30/29 101.90 102.40 4.55 325 -16 2029-09-30
SOAF 5 7/8 06/22/30 108.40 108.90 4.72 336 -16 2030-06-22
SOAF 6 1/4 03/08/41 102.30 102.80 6.03 429 -18 2041-03-08
SOAF 5 3/8 07/24/44 92.15 92.65 5.98 419 -18 2044-07-24
SOAF 5 10/12/46 88.25 88.75 5.87 407 -20 2046-10-12
SOAF 5.65 09/27/47 93.35 93.85 6.14 434 -18 2047-09-27
SOAF 6.3 06/22/48 99.30 99.80 6.33 455 -18 2048-06-22
SOAF 5 3/4 09/30/49 93.25 93.75 6.24 444 -19 2049-09-30

Market Map

south africa sovereign

Yield Curve

south africa

Market History