Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
serbia sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| SERBGB 2 1/2 03/24/21 | 99.85 | 100.35 | -0.42 | 14 | -2 | 2021-03-24 |
| SERBGB 1 1/2 03/30/21 | 99.80 | 100.30 | 0.53 | 109 | -1 | 2021-03-30 |
| SERBGB 1 1/4 04/24/21 | 99.85 | 100.35 | 0.58 | 114 | 0 | 2021-04-24 |
| SERBGB 2 1/2 09/12/21 | 100.85 | 101.35 | 0.31 | 83 | +4 | 2021-09-12 |
| SERBGB 1 1/4 01/25/22 | 100.25 | 100.75 | 0.68 | 119 | +1 | 2022-01-25 |
| SERBGB 0 1/2 02/14/22 | 99.60 | 100.10 | 0.68 | 120 | +1 | 2022-02-14 |
| SERBGB 2 1/2 02/23/22 | 101.60 | 102.10 | 0.57 | 108 | +1 | 2022-02-23 |
| SERBGB 2 1/2 06/02/22 | 102.00 | 102.50 | 0.67 | 117 | +1 | 2022-06-02 |
| SERBGB 2 1/4 07/24/22 | 101.95 | 102.45 | 0.63 | 113 | +1 | 2022-07-24 |
| SERBGB 2 1/4 11/23/22 | 102.20 | 102.70 | 0.78 | 128 | +1 | 2022-11-23 |
| SERBGB 2 1/4 01/23/23 | 102.60 | 103.10 | 0.71 | 120 | +1 | 2023-01-23 |
| SERBGB 1 3/4 04/18/23 | 101.65 | 102.15 | 0.83 | 131 | +1 | 2023-04-18 |
| SERBGB 1 3/4 01/31/24 | 102.05 | 102.55 | 0.95 | 140 | +0 | 2024-01-31 |
| SERBGB 5 04/11/24 | 112.25 | 112.75 | 0.88 | 133 | +1 | 2024-04-11 |
| SERBGB 2 1/2 06/13/25 | 105.20 | 105.70 | 1.18 | 156 | +1 | 2025-06-13 |
| SERBGB 3 1/2 07/30/25 | 109.50 | 110.00 | 1.21 | 158 | +1 | 2025-07-30 |
| SERBGB 5.85 02/16/26 | 121.50 | 122.00 | 1.28 | 163 | +2 | 2026-02-16 |
| SERBGB 3 1/2 05/27/26 | 110.35 | 110.85 | 1.38 | 170 | +3 | 2026-05-27 |
| SERBGB 3 1/2 03/17/27 | 110.95 | 111.45 | 1.54 | 181 | +2 | 2027-03-17 |
| SERBGB 3 1/2 03/28/28 | 111.95 | 112.45 | 1.66 | 186 | +3 | 2028-03-28 |
| SERBGB 3 1/4 01/18/29 | 110.85 | 111.35 | 1.73 | 188 | +2 | 2029-01-18 |
| SERBGB 3 3/4 10/21/31 | 116.35 | 116.85 | 2.00 | 199 | +2 | 2031-10-21 |
| SERBGB 2 02/28/32 | 99.10 | 99.60 | 2.07 | 201 | +2 | 2032-02-28 |
| SERBGB 3 3/4 09/08/32 | 116.80 | 117.30 | 2.07 | 201 | +2 | 2032-09-08 |
| SERBGB 3 1/2 02/08/34 | 114.65 | 115.15 | 2.17 | 204 | +2 | 2034-02-08 |
| SERBGB 3 1/2 01/31/40 | 116.10 | 116.60 | 2.41 | 212 | +1 | 2040-01-31 |
| SERBIA 3 1/8 05/15/27 | 110.60 | 111.10 | 1.29 | 154 | +3 | 2027-05-15 |
| SERBIA 3 1/8 05/15/27 | 110.70 | 111.20 | 1.27 | 153 | +3 | 2027-05-15 |
| SERBIA 1 1/2 06/26/29 | 100.20 | 100.70 | 1.44 | 155 | +3 | 2029-06-26 |
| SERBIA 1 1/2 06/26/29 | 100.15 | 100.65 | 1.45 | 156 | +4 | 2029-06-26 |
| SERBIA 7 1/4 09/28/21 | 103.65 | 104.15 | 0.22 | 4 | +6 | 2021-09-28 |
| SERBIA 7 1/4 09/28/21 | 103.45 | 103.95 | 0.50 | 33 | +36 | 2021-09-28 |
