The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

saudi arabia sovereign
Security Bid Ask Yield Spread Change
ARAMCO 2.75 4/16/2022 102.02 102.49 0.00 0 +0 2022-04-17
ARAMCO 2.75 4/16/2022 101.97 102.49 0.00 0 +0 2022-04-17
ARAMCO 2.875 4/16/2024 104.35 106.39 0.00 0 +0 2024-04-17
ARAMCO 2.875 4/16/2024 105.99 106.27 0.00 0 +0 2024-04-17
ARAMCO 3.5 4/16/2029 107.13 108.90 0.00 0 +0 2029-04-17
ARAMCO 3.5 4/16/2029 107.10 108.31 0.00 0 +0 2029-04-17
ARAMCO 4.25 4/16/2039 109.40 111.94 0.00 0 +0 2039-04-16
ARAMCO 4.25 4/16/2039 109.84 112.65 0.00 0 +0 2039-04-16
ARAMCO 4.375 4/16/2049 109.92 111.82 0.00 0 +0 2049-04-16
ARAMCO 4.375 4/16/2049 110.10 114.21 0.00 0 +0 2049-04-16
ISCODV 1.81 10/15/25 100.23 100.88 0.00 0 +0 2025-10-15
KSA 0.75 7/9/2027 102.20 102.75 0.00 0 +0 2027-07-10
KSA 0.75 7/9/2027 102.20 102.75 0.00 0 +0 2027-07-10
KSA 2 7/9/2039 105.30 105.85 0.00 0 +0 2039-07-09
KSA 2 7/9/2039 105.30 105.85 0.00 0 +0 2039-07-09
KSA 2 3/8 10/26/21 100.25 100.80 0.63 47 +47 2021-10-26
KSA 2.375 10/26/2021 100.75 101.30 0.00 0 +0 2021-10-27
KSA 2.894 04/20/22 101.55 102.10 0.27 9 +9 2022-04-20
KSA 2 7/8 03/04/23 103.40 103.95 0.59 36 +36 2023-03-04
KSA 2.875 3/4/2023 103.70 104.25 0.00 0 +0 2023-03-04
KSA 4 04/17/25 110.15 110.70 1.26 61 +61 2025-04-17
KSA 4 4/17/2025 110.00 110.55 0.00 0 +0 2025-04-18
KSA 2.9 10/22/2025 105.95 106.50 0.00 0 +0 2025-10-23
KSA 2.9 10/22/2025 106.10 106.65 0.00 0 +0 2025-10-23
KSA 3 1/4 10/26/26 108.80 109.35 1.70 73 +73 2026-10-26
KSA 3.25 10/26/2026 107.50 108.05 0.00 0 +0 2026-10-26
KSA 2.5 2/3/2027 103.00 103.55 0.00 0 +0 2027-02-03
KSA 2.5 2/3/2027 103.35 103.90 0.00 0 +0 2027-02-03
KSA 3.628 04/20/27 110.10 110.65 1.77 72 +72 2027-04-20
KSA 3 5/8 03/04/28 110.35 110.90 2.01 81 +81 2028-03-04
KSA 3.625 3/4/2028 109.30 109.85 0.00 0 +0 2028-03-04
KSA 4.303 01/19/29 115.15 115.70 2.22 91 +91 2029-01-19
KSA 4.375 4/16/2029 114.35 114.90 0.00 0 +0 2029-04-17
KSA 4.375 4/16/2029 114.35 114.90 0.00 0 +0 2029-04-17
KSA 4 1/2 04/17/30 117.95 118.50 2.36 92 +92 2030-04-17
KSA 4.5 4/17/2030 115.95 116.50 0.00 0 +0 2030-04-18
KSA 3.25 10/22/2030 105.85 106.40 0.00 0 +0 2030-10-23
KSA 3.25 10/22/2030 105.75 106.30 0.00 0 +0 2030-10-23
KSA 2.75 2/3/2032 100.45 101.00 0.00 0 +0 2032-02-03
KSA 2.75 2/3/2032 100.50 101.05 0.00 0 +0 2032-02-03
KSA 4 1/2 10/26/46 117.05 117.60 3.64 169 +169 2046-10-26
KSA 4.5 10/26/2046 113.70 114.25 0.00 0 +0 2046-10-26
KSA 4 5/8 10/04/47 119.45 120.00 3.66 171 +171 2047-10-04
KSA 4.625 10/4/2047 115.80 116.35 0.00 0 +0 2047-10-04
KSA 5 04/17/49 126.30 126.85 3.69 174 +174 2049-04-17
KSA 5 4/17/2049 122.85 123.40 0.00 0 +0 2049-04-17
KSA 5.25 1/16/2050 126.70 127.25 0.00 0 +0 2050-01-16
KSA 5.25 1/16/2050 126.25 126.80 0.00 0 +0 2050-01-16
KSA 3.75 1/21/2055 101.20 101.75 0.00 0 +0 2055-01-21
KSA 3.75 1/21/2055 101.20 101.75 0.00 0 +0 2055-01-21
KSA 4.5 4/22/2060 115.85 116.40 0.00 0 +0 2060-04-22
KSA 4.5 4/22/2060 115.85 116.40 0.00 0 +0 2060-04-22
RIBL 3.174 2/25/2030 101.80 102.35 0.00 0 +0 2030-02-25
STCAB 3.89 5/13/2029 109.75 110.25 0.00 0 +0 2029-05-14
STCAB 3.89 5/13/2029 109.75 110.25 0.00 0 +0 2029-05-14

Market Map

saudi arabia sovereign

Yield Curve

saudi arabia

Market History