Country Update
February 05, 2023- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
saudi arabia sovereignSecurity |
Bid |
Ask |
Yield |
Spread |
Change |
|
---|---|---|---|---|---|---|
KSA 0.75 7/9/2027 | 102.2 | 102.75 | 0 | 0 | +0 | 2027-07-10 |
KSA 0.75 7/9/2027 | 100.95 | 101.5 | 0 | 0 | +0 | 2027-07-10 |
KSA 2 7/9/2039 | 103.35 | 103.9 | 0 | 0 | +0 | 2039-07-09 |
KSA 2 7/9/2039 | 105.3 | 105.85 | 0 | 0 | +0 | 2039-07-09 |
KSA 2 7/8 03/04/23 | 99.35 | 99.9 | 0.59 | 36 | +36 | 2023-03-04 |
KSA 2.875 3/4/2023 | 103.7 | 104.25 | 0 | 0 | +0 | 2023-03-04 |
KSA 4 04/17/25 | 101.2 | 101.75 | 1.26 | 61 | +61 | 2025-04-17 |
KSA 4 4/17/2025 | 110 | 110.55 | 0 | 0 | +0 | 2025-04-18 |
KSA 2.9 10/22/2025 | 105.95 | 106.5 | 0 | 0 | +0 | 2025-10-23 |
KSA 2.9 10/22/2025 | 102.95 | 103.5 | 0 | 0 | +0 | 2025-10-23 |
KSA 3 1/4 10/26/26 | 99.3 | 99.85 | 1.7 | 73 | +73 | 2026-10-26 |
KSA 3.25 10/26/2026 | 107.5 | 108.05 | 0 | 0 | +0 | 2026-10-26 |
KSA 2.5 2/3/2027 | 101.1 | 101.65 | 0 | 0 | +0 | 2027-02-03 |
KSA 2.5 2/3/2027 | 103.35 | 103.9 | 0 | 0 | +0 | 2027-02-03 |
KSA 3.628 04/20/27 | 100.8 | 101.35 | 1.77 | 72 | +72 | 2027-04-20 |
KSA 3 5/8 03/04/28 | 100.35 | 100.9 | 2.01 | 81 | +81 | 2028-03-04 |
KSA 3.625 3/4/2028 | 109.3 | 109.85 | 0 | 0 | +0 | 2028-03-04 |
KSA 4.303 01/19/29 | 103.65 | 104.2 | 2.22 | 91 | +91 | 2029-01-19 |
KSA 4.375 4/16/2029 | 114.35 | 114.9 | 0 | 0 | +0 | 2029-04-17 |
KSA 4.375 4/16/2029 | 112.15 | 112.7 | 0 | 0 | +0 | 2029-04-17 |
KSA 4 1/2 04/17/30 | 104.65 | 105.2 | 2.36 | 92 | +92 | 2030-04-17 |
KSA 4.5 4/17/2030 | 115.95 | 116.5 | 0 | 0 | +0 | 2030-04-18 |
KSA 3.25 10/22/2030 | 104.45 | 105 | 0 | 0 | +0 | 2030-10-23 |
KSA 3.25 10/22/2030 | 105.75 | 106.3 | 0 | 0 | +0 | 2030-10-23 |
KSA 2.75 2/3/2032 | 100.25 | 100.8 | 0 | 0 | +0 | 2032-02-03 |
KSA 2.75 2/3/2032 | 100.5 | 101.05 | 0 | 0 | +0 | 2032-02-03 |
KSA 2.25 02/02/33 REGS | 94.7 | 95.25 | 0 | 0 | +0 | 2033-02-02 |
KSA 4 1/2 10/26/46 | 95.35 | 95.9 | 3.64 | 169 | +169 | 2046-10-26 |
KSA 4.5 10/26/2046 | 113.7 | 114.25 | 0 | 0 | +0 | 2046-10-26 |
KSA 4 5/8 10/04/47 | 96.4 | 96.95 | 3.66 | 171 | +171 | 2047-10-04 |
KSA 4.625 10/4/2047 | 115.8 | 116.35 | 0 | 0 | +0 | 2047-10-04 |
KSA 5 04/17/49 | 101.45 | 102 | 3.69 | 174 | +174 | 2049-04-17 |
KSA 5 4/17/2049 | 122.85 | 123.4 | 0 | 0 | +0 | 2049-04-17 |
KSA 5.25 1/16/2050 | 126.7 | 127.25 | 0 | 0 | +0 | 2050-01-16 |
KSA 5.25 1/16/2050 | 126.15 | 126.7 | 0 | 0 | +0 | 2050-01-16 |
KSA 3.75 1/21/2055 | 101.2 | 101.75 | 0 | 0 | +0 | 2055-01-21 |
KSA 3.75 1/21/2055 | 101.7 | 102.25 | 0 | 0 | +0 | 2055-01-21 |
KSA 4.5 4/22/2060 | 117.4 | 117.95 | 0 | 0 | +0 | 2060-04-22 |
KSA 4.5 4/22/2060 | 115.85 | 116.4 | 0 | 0 | +0 | 2060-04-22 |
KSA 3.45 02/02/61 REGS | 95.6 | 96.15 | 0 | 0 | +0 | 2061-02-02 |