The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

saudi arabia sovereign
Security Bid Ask Yield Spread Change
ARAMCO 2.75 4/16/2022 102.02 102.49 0.00 0 +0 2022-04-17
ARAMCO 2.75 4/16/2022 101.00 101.55 0.00 0 +0 2022-04-17
ARAMCO 1.25 11/24/23 REGS 100.40 100.95 0.00 0 +0 2023-11-24
ARAMCO 2.875 4/16/2024 103.85 104.40 0.00 0 +0 2024-04-17
ARAMCO 2.875 4/16/2024 105.99 106.27 0.00 0 +0 2024-04-17
ARAMCO 1.625 11/24/25 REGS 99.40 99.95 0.00 0 +0 2025-11-24
ARAMCO 3.5 4/16/2029 107.13 108.90 0.00 0 +0 2029-04-17
ARAMCO 3.5 4/16/2029 106.55 107.10 0.00 0 +0 2029-04-17
ARAMCO 2.25 11/24/30 REGS 96.55 97.10 0.00 0 +0 2030-11-24
ARAMCO 4.25 4/16/2039 110.40 110.95 0.00 0 +0 2039-04-16
ARAMCO 4.25 4/16/2039 109.84 112.65 0.00 0 +0 2039-04-16
ARAMCO 4.375 4/16/2049 109.92 111.82 0.00 0 +0 2049-04-16
ARAMCO 4.375 4/16/2049 111.85 112.40 0.00 0 +0 2049-04-16
ARAMCO 3.25 11/24/50 REGS 93.40 93.95 0.00 0 +0 2050-11-24
ARAMCO 3.5 11/24/70 REGS 91.70 92.25 0.00 0 +0 2070-11-24
ARNBAB V3.326 10/28/30 102.40 102.95 0.00 0 +0 2030-10-28
ISCODV 1.81 10/15/25 100.55 101.10 0.00 0 +0 2025-10-15
ISDB 0.374 02/24/24 EMTN 101.10 101.65 0.00 0 +0 2024-02-24
ISDB 0.037 12/04/24 100.30 100.85 0.00 0 +0 2024-12-04
ISDB 2.263 12/07/21 EMTN 100.25 100.80 0.00 0 +0 2021-12-07
ISDB 2.393 04/12/22 EMTN 100.95 101.50 0.00 0 +0 2022-04-12
ISDB 2.261 09/26/22 EMTN 101.65 102.20 0.00 0 +0 2022-09-26
ISDB 3.1 03/15/23 103.85 104.40 0.00 0 +0 2023-03-15
ISDB 3.389 09/26/23 105.75 106.30 0.00 0 +0 2023-09-26
ISDB 2.843 04/25/24 105.50 106.05 0.00 0 +0 2024-04-25
ISDB 1.957 10/02/24 103.25 103.80 0.00 0 +0 2024-10-02
ISDB 1.809 02/26/25 102.80 103.35 0.00 0 +0 2025-02-26
ISDB 0.908 06/25/25 99.50 100.05 0.00 0 +0 2025-06-25
KSA 0.75 7/9/2027 102.20 102.75 0.00 0 +0 2027-07-10
KSA 0.75 7/9/2027 102.90 103.45 0.00 0 +0 2027-07-10
KSA 2 7/9/2039 105.30 105.85 0.00 0 +0 2039-07-09
KSA 2 7/9/2039 105.30 105.85 0.00 0 +0 2039-07-09
KSA 2 3/8 10/26/21 99.70 100.25 0.63 47 +47 2021-10-26
KSA 2.375 10/26/2021 100.75 101.30 0.00 0 +0 2021-10-27
KSA 2.894 04/20/22 100.95 101.50 0.27 9 +9 2022-04-20
KSA 2 7/8 03/04/23 102.75 103.30 0.59 36 +36 2023-03-04
KSA 2.875 3/4/2023 103.70 104.25 0.00 0 +0 2023-03-04
KSA 4 04/17/25 108.90 109.45 1.26 61 +61 2025-04-17
KSA 4 4/17/2025 110.00 110.55 0.00 0 +0 2025-04-18
KSA 2.9 10/22/2025 105.95 106.50 0.00 0 +0 2025-10-23
KSA 2.9 10/22/2025 106.90 107.45 0.00 0 +0 2025-10-23
KSA 3 1/4 10/26/26 107.20 107.75 1.70 73 +73 2026-10-26
KSA 3.25 10/26/2026 107.50 108.05 0.00 0 +0 2026-10-26
KSA 2.5 2/3/2027 104.55 105.10 0.00 0 +0 2027-02-03
KSA 2.5 2/3/2027 103.35 103.90 0.00 0 +0 2027-02-03
KSA 3.628 04/20/27 108.70 109.25 1.77 72 +72 2027-04-20
KSA 3 5/8 03/04/28 108.80 109.35 2.01 81 +81 2028-03-04
KSA 3.625 3/4/2028 109.30 109.85 0.00 0 +0 2028-03-04
KSA 4.303 01/19/29 114.00 114.55 2.22 91 +91 2029-01-19
KSA 4.375 4/16/2029 114.35 114.90 0.00 0 +0 2029-04-17
KSA 4.375 4/16/2029 116.35 116.90 0.00 0 +0 2029-04-17
KSA 4 1/2 04/17/30 116.30 116.85 2.36 92 +92 2030-04-17
KSA 4.5 4/17/2030 115.95 116.50 0.00 0 +0 2030-04-18
KSA 3.25 10/22/2030 108.50 109.05 0.00 0 +0 2030-10-23
KSA 3.25 10/22/2030 105.75 106.30 0.00 0 +0 2030-10-23
KSA 2.75 2/3/2032 104.05 104.60 0.00 0 +0 2032-02-03
KSA 2.75 2/3/2032 100.50 101.05 0.00 0 +0 2032-02-03
KSA 2.25 02/02/33 REGS 98.65 99.20 0.00 0 +0 2033-02-02
KSA 4 1/2 10/26/46 113.60 114.15 3.64 169 +169 2046-10-26
KSA 4.5 10/26/2046 113.70 114.25 0.00 0 +0 2046-10-26
KSA 4 5/8 10/04/47 115.65 116.20 3.66 171 +171 2047-10-04
KSA 4.625 10/4/2047 115.80 116.35 0.00 0 +0 2047-10-04
KSA 5 04/17/49 122.60 123.15 3.69 174 +174 2049-04-17
KSA 5 4/17/2049 122.85 123.40 0.00 0 +0 2049-04-17
KSA 5.25 1/16/2050 126.70 127.25 0.00 0 +0 2050-01-16
KSA 5.25 1/16/2050 132.15 132.70 0.00 0 +0 2050-01-16
KSA 3.75 1/21/2055 101.20 101.75 0.00 0 +0 2055-01-21
KSA 3.75 1/21/2055 107.00 107.55 0.00 0 +0 2055-01-21
KSA 4.5 4/22/2060 122.30 122.85 0.00 0 +0 2060-04-22
KSA 4.5 4/22/2060 115.85 116.40 0.00 0 +0 2060-04-22
KSA 3.45 02/02/61 REGS 101.10 101.65 0.00 0 +0 2061-02-02
RIBL 3.174 2/25/2030 102.30 102.85 0.00 0 +0 2030-02-25
SADARA F 12/15/28 100.00 100.55 0.00 0 +0 2028-12-15
SAUARA F 12/20/25 100.00 100.55 0.00 0 +0 2025-12-20
STCAB 3.89 5/13/2029 109.75 110.25 0.00 0 +0 2029-05-14
STCAB 3.89 5/13/2029 111.90 112.45 0.00 0 +0 2029-05-14

Market Map

saudi arabia sovereign

Yield Curve

saudi arabia

Market History