Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 01, 2022
View Chart

SAUDI RIYAL

3.75700

0

0%

View Chart

SASEIDX

11,405.00

0

0%

View Chart

SAUDI ARABIA 10-YEAR

4.592

+0.142

+3.09%

View Chart

WTI CRUDE

79.49

-2.03

+2.49%

Market Prices

saudi arabia sovereign
Security Bid Ask Yield Spread Change
KSA 0.75 7/9/2027 102.2 102.75 0 0 +0 2027-07-10
KSA 0.75 7/9/2027 100.95 101.5 0 0 +0 2027-07-10
KSA 2 7/9/2039 103.35 103.9 0 0 +0 2039-07-09
KSA 2 7/9/2039 105.3 105.85 0 0 +0 2039-07-09
KSA 2 7/8 03/04/23 99.35 99.9 0.59 36 +36 2023-03-04
KSA 2.875 3/4/2023 103.7 104.25 0 0 +0 2023-03-04
KSA 4 04/17/25 101.2 101.75 1.26 61 +61 2025-04-17
KSA 4 4/17/2025 110 110.55 0 0 +0 2025-04-18
KSA 2.9 10/22/2025 105.95 106.5 0 0 +0 2025-10-23
KSA 2.9 10/22/2025 102.95 103.5 0 0 +0 2025-10-23
KSA 3 1/4 10/26/26 99.3 99.85 1.7 73 +73 2026-10-26
KSA 3.25 10/26/2026 107.5 108.05 0 0 +0 2026-10-26
KSA 2.5 2/3/2027 101.1 101.65 0 0 +0 2027-02-03
KSA 2.5 2/3/2027 103.35 103.9 0 0 +0 2027-02-03
KSA 3.628 04/20/27 100.8 101.35 1.77 72 +72 2027-04-20
KSA 3 5/8 03/04/28 100.35 100.9 2.01 81 +81 2028-03-04
KSA 3.625 3/4/2028 109.3 109.85 0 0 +0 2028-03-04
KSA 4.303 01/19/29 103.65 104.2 2.22 91 +91 2029-01-19
KSA 4.375 4/16/2029 114.35 114.9 0 0 +0 2029-04-17
KSA 4.375 4/16/2029 112.15 112.7 0 0 +0 2029-04-17
KSA 4 1/2 04/17/30 104.65 105.2 2.36 92 +92 2030-04-17
KSA 4.5 4/17/2030 115.95 116.5 0 0 +0 2030-04-18
KSA 3.25 10/22/2030 104.45 105 0 0 +0 2030-10-23
KSA 3.25 10/22/2030 105.75 106.3 0 0 +0 2030-10-23
KSA 2.75 2/3/2032 100.25 100.8 0 0 +0 2032-02-03
KSA 2.75 2/3/2032 100.5 101.05 0 0 +0 2032-02-03
KSA 2.25 02/02/33 REGS 94.7 95.25 0 0 +0 2033-02-02
KSA 4 1/2 10/26/46 95.35 95.9 3.64 169 +169 2046-10-26
KSA 4.5 10/26/2046 113.7 114.25 0 0 +0 2046-10-26
KSA 4 5/8 10/04/47 96.4 96.95 3.66 171 +171 2047-10-04
KSA 4.625 10/4/2047 115.8 116.35 0 0 +0 2047-10-04
KSA 5 04/17/49 101.45 102 3.69 174 +174 2049-04-17
KSA 5 4/17/2049 122.85 123.4 0 0 +0 2049-04-17
KSA 5.25 1/16/2050 126.7 127.25 0 0 +0 2050-01-16
KSA 5.25 1/16/2050 126.15 126.7 0 0 +0 2050-01-16
KSA 3.75 1/21/2055 101.2 101.75 0 0 +0 2055-01-21
KSA 3.75 1/21/2055 101.7 102.25 0 0 +0 2055-01-21
KSA 4.5 4/22/2060 117.4 117.95 0 0 +0 2060-04-22
KSA 4.5 4/22/2060 115.85 116.4 0 0 +0 2060-04-22
KSA 3.45 02/02/61 REGS 95.6 96.15 0 0 +0 2061-02-02

Price Curve

saudi arabia

Market History

Request Demo