The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

March 27, 2020
View Chart

IMOEX

2401

-89

-3.57%

View Chart

RUSSIAN RUBLE

78.872

+1.494

+1.89%

View Chart

RUSSIA 10-YEAR

7.62

+0.095

+1.25%

View Chart

WTI CRUDE

21.74

-0.86

-3.81%

Market Prices

Russia sovereign
Security Bid Ask Yield Spread PX Change
RUSSIA 5 04/29/20 99.85 100.35 3.64 228 -8 2020-04-29
RUSSIA 3 5/8 09/16/20 100.80 101.30 1.30 158 +1 2020-09-16
RUSSIA 4 1/2 04/04/22 103.75 104.25 2.46 196 -11 2022-04-04
RUSSIA 4 7/8 09/16/23 106.45 106.95 2.83 235 +14 2023-09-16
RUSSIA 4 3/4 05/27/26 107.00 107.50 3.43 289 +18 2026-05-27
RUSSIA 4 1/4 06/23/27 105.95 106.45 3.28 271 +14 2027-06-23
RUSSIA 12 3/4 06/24/28 168.35 168.85 3.20 262 +17 2028-06-24
RUSSIA 4 3/8 03/21/29 108.20 108.70 3.28 268 +20 2029-03-21
RUSSIA 7 1/2 03/31/30 113.55 114.05 2.84 74 -116 2030-03-31
RUSSIA 5 5/8 04/04/42 124.60 125.10 3.93 323 +22 2042-04-04
RUSSIA 5 7/8 09/16/43 128.40 128.90 3.98 328 +21 2043-09-16
RUSSIA 5 1/4 06/23/47 123.45 123.95 3.84 314 +22 2047-06-23

Market Map

Russia sovereign

Yield Curve

Russia

Market History

Market News

Russia
24 Nov, 2019

Russian Oligarch Turns Soviet Plant Into a Major Bitcoin Mining Hub - Cointelegraph

24 Nov, 2019

Russia’s Largest Bitcoin Mine Turns Water Into Cash - Yahoo Canada Finance

24 Nov, 2019

SEO: Inside Russia's Largest Bitcoin Mine - Bloomberg

23 Nov, 2019

My mother & I don't talk. But on Thanksgiving, we make Russian pie together. - Salon

23 Nov, 2019

Iran asks Russia to provide $2 billion loan for power plants, railroads: Russian energy minister - Reuters

22 Nov, 2019

DAY PREVIEW: Dates on November 25, 2019 - Boerse-express.com

22 Nov, 2019

OPEC+ May Extend Output Cut Deal Until June 2020 - OilPrice.com

22 Nov, 2019

Putin says dead scientists died trying to create a weapon that 'has no equal in the world' - Herald Publicist

22 Nov, 2019

Russia bans the sale of devices without Russian software - Engadget

22 Nov, 2019

Putin Calls U.S. Shale "Barbaric" - OilPrice.com

21 Nov, 2019

OPEC+ likely to extend oil supply cuts until June: sources - Reuters

21 Nov, 2019

Putin: Russian scientists died testing world’s most advanced weapon - P.M. News

21 Nov, 2019

Victims of Russian rocket blast that caused radiation scare were working on weapon ‘unequalled in the world’ – Putin - RT

21 Nov, 2019

Putin says dead scientists died trying to create a weapon that 'has no equal in the world' - Daily Mail

21 Nov, 2019

OPEC+ Likely to Extend Oil Supply Cuts Until June: Sources - The New York Times

21 Nov, 2019

Rechargeable batteries in your favourite devices can ignite and burn down your house - The Star Online

21 Nov, 2019

Russia warning: How NATO territory is being targeted by Putin’s submarine war games - Express.co.uk

21 Nov, 2019

Putin’s ‘Self-Proclaimed’ Wife Detained on Red Square in Moscow - Sputnik International

20 Nov, 2019

NEO Launches Blockchain Course in St Petersburg State University of Russia - BeInCrypto

20 Nov, 2019

Oil Price Fundamental Daily Forecast – Rebounding Ahead of EIA Inventories Report - FX Empire

20 Nov, 2019

US ‘shot itself in the foot’ by sanctioning us, Putin says amid reports that Russia has become ‘bulletproof’ for investors - RT

20 Nov, 2019

Oil price will have a 'significant influence' on Russia's growth story, wealth fund chief says - CNBC

20 Nov, 2019

Russia To Ask OPEC To Tweak Output Cut Deal - OilPrice.com

20 Nov, 2019

Russian Oil Boss: OPEC+ Won't Decide On Output Cuts Before 2020 - OilPrice.com

20 Nov, 2019

‘Utter rubbish!’ Putin says ‘Russian threat’ is fake, invented by those trying to cash in on it - RT