The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 21, 2019
View Chart

IMOEX

2761

+8

+0.29%

View Chart

RUSSIAN RUBLE

63.717

-0.142

-0.22%

View Chart

RUSSIA 10-YEAR

6.96

-0.07

-1%

View Chart

WTI CRUDE

53.32

-0.42

-0.78%

Market Prices

Russia sovereign
Security Bid Ask Yield Spread Change
RUSSIA 5 04/29/20 101.30 101.80 1.98 8 +3 2020-04-29
RUSSIA 3 5/8 09/16/20 103.25 103.75 0.00 11 +0 2020-09-16
RUSSIA 4 1/2 04/04/22 105.15 105.65 2.22 60 -5 2022-04-04
RUSSIA 4 7/8 09/16/23 109.05 109.55 2.36 76 -6 2023-09-16
RUSSIA 4 3/4 05/27/26 109.20 109.70 3.15 153 -7 2026-05-27
RUSSIA 4 1/4 06/23/27 106.20 106.70 3.29 163 -4 2027-06-23
RUSSIA 12 3/4 06/24/28 169.45 169.95 3.40 173 -5 2028-06-24
RUSSIA 4 3/8 03/21/29 107.00 107.50 3.47 176 -2 2029-03-21
RUSSIA 7 1/2 03/31/30 113.75 114.25 2.84 4 +0 2030-03-31
RUSSIA 5 5/8 04/04/42 122.70 123.20 4.06 219 -3 2042-04-04
RUSSIA 5 7/8 09/16/43 126.60 127.10 4.10 223 -2 2043-09-16
RUSSIA 5 1/4 06/23/47 118.10 118.60 4.13 225 +0 2047-06-23

Market Map

Russia sovereign

Yield Curve

Russia

Market History

Market News

Russia
22 Oct, 2019

Russia-Zimbabwe platinum venture needs $500 million for first phase - Reuters

22 Oct, 2019

TABLE-Indian refiner Nayara Energy's September oil imports down 15% y/y- trade - Reuters UK

21 Oct, 2019

Russia and China Are Buying Gold, Not Bitcoin: Gabelli Analyst - U.Today

21 Oct, 2019

Market Movers: Lower logistics costs make Russian crude more attractive to Asian refiners - S&P Global

21 Oct, 2019

Oil prices dip on weak demand outlook, supply concerns - Manila Bulletin

20 Oct, 2019

Libra Surprise, Telegram Drama, Cointelegraph Blocked: Hodler’s Digest, Oct 14–20 - Cointelegraph

20 Oct, 2019

THIRD WORLD WAR / The Russia-China missile pact that puts the US in crisis - The Sussidiario.net

20 Oct, 2019

In a crude world, no permanent friends or enemies - DAWN.com

19 Oct, 2019

Passengers Wrap Drunk Man In Cling Film After He Tries To Open Plane Door - LADbible

19 Oct, 2019

I followed the months-long, 6,000-mile journey of a diamond in Russia - Business Insider

18 Oct, 2019

Prospects of economic growth in Russia are good: Central bank chief | IMF Annual Meetings 2019 - CNBC International TV

17 Oct, 2019

Mobile Game Ragnarok M: Eternal Love Officially Launches in Europe and Russian Region on October 16th - Business Wire

17 Oct, 2019

Cointelegraph Blocked in Russia - Cointelegraph

17 Oct, 2019

Central banks bring national gold home and secure it. What are they afraid of? - Business Insider Italy

17 Oct, 2019

Russia’s Cozy Bear Hackers Resurface With Clever New Tricks - WIRED

16 Oct, 2019

US investor loses $600 million over sexist remarks - https://en.crimerussia.com/

15 Oct, 2019

Century Pacific inks supply deals with top Russian food firms - pna.gov.ph

15 Oct, 2019

Century Pacific to bring Philippine tuna, coconuts to Russia - Rappler

15 Oct, 2019

Century Pacific signs deals to export products to Russia - BusinessWorld Online

15 Oct, 2019

Russia's VTB Group gets rights to sell 10.71% stake of Zee to recover loan dues - Livemint

15 Oct, 2019

Russia: OPEC+ Deal Will Not Be Revised - OilPrice.com

14 Oct, 2019

Is This The Next Natural Gas Super Alliance? | OilPrice.com - OilPrice.com

14 Oct, 2019

An Austrian bank’s brush with hot Russian money - Financial Times

13 Oct, 2019

Regulation will 'stifle' AI and hand the lead to Russia and China, warns Garry Kasparov - Telegraph.co.uk

12 Oct, 2019

US Crypto Crackdown: Telegram Token Sale Rejected by SEC - Bitcoinist