The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

June 11, 2021
View Chart

IMOEX

3841.53

+13.53

+0.35%

View Chart

RUSSIA 10-YEAR

7.28

-0.09

-1.22%

View Chart

RTS INDEX

103.95

+0.65

+0.63%

View Chart

USDRUB

71.9415

+0.335

+0.46%

Market Prices

russia sovereign
Security Bid Ask Yield Spread Change
ABSOLT 14.5 10/22/2021 106.70 107.25 0.00 0 +0 2021-10-23
AEPRRU 11.1 12/12/2025 104.25 104.80 0.00 0 +0 2025-12-12
AGRRUB 14 7/6/2022 105.20 105.75 0.00 0 +0 2022-07-07
AKBPRS 0.51 2/14/2032 12.75 13.25 0.00 0 +0 2032-02-14
AKBPRS 0 9/2/2020 56.75 57.25 0.00 0 +0 2035-08-16
AKRNRU 7.25 4/21/2023 101.65 102.20 0.00 0 +0 2023-04-22
AKRNRU 9.55 9/24/2026 99.25 99.80 0.00 0 +0 2026-09-25
AKRNRU 8.6 5/25/2027 101.30 101.85 0.00 0 +0 2027-05-26
AMEZRM 7.5 6/17/2024 87.80 88.35 0.00 0 +0 2024-06-18
ARCHFN 9.25 3/29/2022 -0.25 0.30 0.00 0 +0 2022-03-30
AVANGA 8.75 2/28/2029 99.75 100.25 0.00 0 +0 2029-02-28
AVGARD 8.25 9/23/2027 99.90 100.45 0.00 0 +0 2027-09-24
AVGARD 0 11/16/2027 99.95 100.50 0.00 0 +0 2027-11-16
AVTOBN 0 6/24/2021 100.25 100.80 0.00 0 +0 2021-06-25
AVTOBN 11 3/19/2024 96.70 97.25 0.00 0 +0 2024-03-19
AVTOBN 10.25 4/19/2024 98.80 99.35 0.00 0 +0 2024-04-20
BANEFT 7 2/4/2022 101.00 101.55 0.00 0 +0 2022-02-04
BANEFT 0 1/31/2023 99.50 100.05 0.00 0 +0 2023-01-31
BANEFT 0 1/31/2023 98.80 99.35 0.00 0 +0 2023-01-31
BANEFT 7.7 1/31/2023 101.75 102.25 0.00 0 +0 2023-01-31
BANEFT 7.7 1/31/2023 102.80 103.35 0.00 0 +0 2023-01-31
BANEFT 10.9 4/29/2026 99.75 100.25 0.00 0 +0 2026-04-30
BANEFT 10.9 4/29/2026 108.05 108.60 0.00 0 +0 2026-04-30
BANEFT 9.3 10/15/2026 106.55 107.10 0.00 0 +0 2026-10-16
BASCRU 8.1 1/27/2023 100.90 101.45 0.00 0 +0 2023-01-27
BELGOR 10.65 6/21/2021 100.65 101.20 0.00 0 +0 2021-06-22
BELGOR 8.25 6/11/2024 103.05 103.60 0.00 0 +0 2024-06-12
BELGOR 7.8 8/5/2024 102.55 103.10 0.00 0 +0 2024-08-06
BELGOR 7 10/15/2024 102.40 102.95 0.00 0 +0 2024-10-16
BELIGR 14 3/1/2022 100.95 101.50 0.00 0 +0 2022-03-01
BELIGR 12.5 8/21/2024 100.90 101.45 0.00 0 +0 2024-08-22
BELURM 9.5 6/7/2022 101.60 102.15 0.00 0 +0 2022-06-08
BELURM 9.5 7/10/2024 104.50 105.05 0.00 0 +0 2024-07-11
BELURM 8.25 12/3/2024 101.50 102.05 0.00 0 +0 2024-12-03
BLTLSG 8 9/2/2021 100.25 100.80 0.00 0 +0 2021-09-03
BLTLSG 9.2 7/4/2022 101.65 102.20 0.00 0 +0 2022-07-05
CHGRMR 7.5 5/25/2023 100.90 101.45 0.00 0 +0 2023-05-26
CINBRU 7.5 3/3/2022 99.75 100.25 0.00 0 +0 2022-03-03
CONCRO 9 9/15/2025 99.80 100.35 0.00 0 +0 2025-09-16
CONCRO 8.5 11/14/2025 99.75 100.30 0.00 0 +0 2025-11-14
CSNLLC 15 8/26/2023 103.10 103.65 0.00 0 +0 2023-08-27
DANYCL 13.5 7/19/2022 3.05 3.60 0.00 0 +0 2022-07-20
DERPLA 12 5/18/2023 99.65 100.20 0.00 0 +0 2023-05-19
DERPLA 0 5/18/2023 99.75 100.25 0.00 0 +0 2023-05-19
DETMIR 8.9 4/6/2026 102.15 102.70 0.00 0 +0 2026-04-07
DETMIR 7.25 12/1/2026 100.20 100.75 0.00 0 +0 2026-12-01
DIRLEA 14 10/26/2021 102.15 102.70 0.00 0 +0 2021-10-27
DIRLEA 13 10/25/2022 102.75 103.30 0.00 0 +0 2022-10-26
DNFYFA 8.65 6/30/2022 101.05 101.60 0.00 0 +0 2022-07-01
DNFYFA 8.1 12/20/2022 100.30 100.85 0.00 0 +0 2022-12-20
DOMRFR 8.25 9/15/2021 100.90 101.45 0.00 0 +0 2021-09-16
DOMRFR 9.05 4/15/2022 104.25 104.75 0.00 0 +0 2022-04-16
DOMRFR 9 5/15/2023 105.40 105.95 0.00 0 +0 2023-05-16
DOMRFR 0 7/15/2023 104.75 105.25 0.00 0 +0 2023-07-16
DOMRFR 8.25 1/21/2028 97.80 98.35 0.00 0 +0 2028-01-21
DOMRFR 8 3/24/2028 99.65 100.20 0.00 0 +0 2028-03-24
DOMRFR 7.9 6/7/2028 100.05 100.60 0.00 0 +0 2028-06-08
DOMRFR 9.5 9/15/2028 113.75 114.25 0.00 0 +0 2028-09-16
DOMRFR 8.35 2/16/2029 98.75 99.25 0.00 0 +0 2029-02-16
DOMRFR 6.15 12/22/2049 100.20 100.75 0.00 0 +0 2049-12-22
DOMRFR 6.5 11/7/2050 98.85 99.40 0.00 0 +0 2050-11-07
DOMRFR 8.2 11/13/2050 101.30 101.85 0.00 0 +0 2050-11-13
DOMRFR 8.2 11/13/2050 101.75 102.25 0.00 0 +0 2050-11-13
DVCOLG 0 10/4/2021 100.20 100.75 0.00 0 +0 2021-10-05
DYDNRO 14 7/8/2021 100.65 101.20 0.00 0 +0 2021-07-09
EASSIB 14 12/28/2024 103.90 104.45 0.00 0 +0 2024-12-28
EBISOO 15 9/27/2022 101.55 102.10 0.00 0 +0 2022-09-28
EBISOO 14 11/29/2022 103.75 104.25 0.00 0 +0 2022-11-29
ECONOM 13.5 8/24/2022 102.15 102.70 0.00 0 +0 2022-08-25
ELEMEN 10.25 4/19/2022 101.25 101.80 0.00 0 +0 2022-04-20
ELLEA 8.25 03/19/2024 99.00 99.55 0.00 0 +0 2024-03-19
ELSHLD 13 8/16/2022 101.25 101.80 0.00 0 +0 2022-08-17
EUPLAN 0 8/23/2021 100.90 101.45 0.00 0 +0 2021-08-24
EUPLAN 0 9/29/2026 100.25 100.75 0.00 0 +0 2026-09-30
EUPLAN 9.35 6/20/2028 99.55 100.10 0.00 0 +0 2028-06-21
EUPLAN 9.75 2/14/2029 99.70 100.25 0.00 0 +0 2029-02-14
EUPLAN 9.4 5/15/2029 99.90 100.45 0.00 0 +0 2029-05-16
EUPLAN 8.8 9/20/2029 101.10 101.65 0.00 0 +0 2029-09-21
FCBGP 13 08/10/2023 103.75 104.30 0.00 0 +0 2023-08-11
FCFIN 9 10/7/2022 101.55 102.10 0.00 0 +0 2022-10-08
FLYPLA 16 1/27/2022 105.25 105.75 0.00 0 +0 2022-01-27
FLYPLA 15 7/6/2022 102.65 103.20 0.00 0 +0 2022-07-07
FLYPLA 14.25 11/10/2022 101.65 102.20 0.00 0 +0 2022-11-10
GARAIN 11.5 12/13/2022 101.45 102.00 0.00 0 +0 2022-12-13
GARAIN 12 4/5/2024 99.70 100.25 0.00 0 +0 2024-04-06
GLTRLI 7.25 2/14/2023 100.90 101.45 0.00 0 +0 2023-02-14
GLTRLI 8.8 2/15/2024 100.75 101.25 0.00 0 +0 2024-02-15
GORSUP 9.5 6/15/2029 101.65 102.20 0.00 0 +0 2029-06-16
GRUZCH 15 6/3/2022 101.60 102.15 0.00 0 +0 2022-06-04
GUPJKR 12.5 7/28/2026 103.90 104.45 0.00 0 +0 2026-07-29
HCFINC 10 11/19/2021 101.35 101.90 0.00 0 +0 2021-11-19
HCFINC 10 4/21/2022 102.90 103.45 0.00 0 +0 2022-04-22
HYDRRM 0.1 2/2/2023 94.40 94.95 0.00 0 +0 2023-02-02
HYDRRM 0.1 2/2/2023 95.25 95.80 0.00 0 +0 2023-02-02
HYDRRM 7.5 4/15/2025 104.70 105.25 0.00 0 +0 2025-04-16
IAIARU 9 11/6/2023 100.80 101.35 0.00 0 +0 2023-11-06
IBECO 7.9 9/26/2029 100.55 101.10 0.00 0 +0 2029-09-27
IDVPRM 0 4/2/2026 104.65 105.20 0.00 0 +0 2026-04-03
IRKUTS 9.25 12/25/2021 102.70 103.25 0.00 0 +0 2021-12-25
ITCTRD 14.5 9/2/2023 106.20 106.75 0.00 0 +0 2023-09-03
JSCFCB 15 10/15/2021 102.05 102.60 0.00 0 +0 2021-10-16
KALIN 10.5 12/17/2021 103.10 103.65 0.00 0 +0 2021-12-17
KALIN 7.91 12/17/2024 102.55 103.10 0.00 0 +0 2024-12-17
KARACH 8.7 12/18/2024 102.80 103.35 0.00 0 +0 2024-12-20
KAREL 8 10/15/2023 100.80 101.35 0.00 0 +0 2023-10-16
KAREL 8.45 12/24/2025 104.80 105.35 0.00 0 +0 2025-12-24
KBDLTR 10.29 11/24/2021 104.40 104.95 0.00 0 +0 2021-11-24
KBDLTR 9.85 10/21/2023 103.15 103.70 0.00 0 +0 2023-10-22
KBDLTR 11.92 10/10/2024 108.75 109.25 0.00 0 +0 2024-10-11
KBDLTR 0 10/20/2025 79.75 80.25 0.00 0 +0 2025-10-21
KBDLTR 0 5/18/2026 73.75 74.25 0.00 0 +0 2026-05-19
KBDLTR 7.5 7/21/2026 100.00 100.55 0.00 0 +0 2026-07-22
KBDLTR 0 9/29/2026 82.45 83.00 0.00 0 +0 2026-09-30
KEMERO 8.2 9/26/2024 101.15 101.70 0.00 0 +0 2024-09-27
KHABAR 9 10/24/2025 105.80 106.35 0.00 0 +0 2025-10-25
KHAKAS 11.7 11/2/2023 106.15 106.70 0.00 0 +0 2023-11-02
KHANTY 9.15 12/18/2023 103.20 103.75 0.00 0 +0 2023-12-18
KHANTY 7.6 12/17/2024 100.30 100.85 0.00 0 +0 2024-12-17
KLSKMP 13 12/11/2023 101.55 102.10 0.00 0 +0 2023-12-11
KLSNKV 10.9 4/21/2022 102.15 102.70 0.00 0 +0 2022-04-22
KMAZRU 9 2/4/2022 101.55 102.10 0.00 0 +0 2022-02-04
KMAZRU 8.75 3/25/2022 101.50 102.05 0.00 0 +0 2022-03-25
KMAZRU 8.75 6/10/2022 101.25 101.80 0.00 0 +0 2022-06-11
KMAZRU 8.5 7/6/2022 101.05 101.60 0.00 0 +0 2022-07-07
KMAZRU 7.75 10/19/2022 100.75 101.25 0.00 0 +0 2022-10-21
KMAZRU 0 5/10/2033 99.55 100.10 0.00 0 +0 2033-05-11
KMAZRU 0 5/10/2033 99.65 100.20 0.00 0 +0 2033-05-11
KMAZRU 0 5/10/2033 99.55 100.10 0.00 0 +0 2033-05-11
KOMIRU 11.6 6/23/2021 100.85 101.40 0.00 0 +0 2021-06-24
KOMIRU 8.4 6/25/2024 104.75 105.30 0.00 0 +0 2024-06-26
KPZHB 12 12/25/2023 99.90 100.45 0.00 0 +0 2023-12-25
KRAREG 9.75 10/25/2023 104.90 105.45 0.00 0 +0 2023-10-26
KRAREG 7.85 10/3/2024 102.25 102.80 0.00 0 +0 2024-10-04
KRAREG 7.84 10/31/2024 102.40 102.95 0.00 0 +0 2024-10-31
KRAREG 7.64 6/26/2025 99.95 100.50 0.00 0 +0 2025-06-27
KRAREG 8.7 9/12/2025 106.00 106.50 0.00 0 +0 2025-09-13
KRASND 8.6 8/9/2024 104.25 104.80 0.00 0 +0 2024-08-10
KRASND 7.63 6/3/2025 102.65 103.20 0.00 0 +0 2025-06-04
KRASND 6.95 11/12/2026 100.95 101.50 0.00 0 +0 2026-11-12
KSTFNC 15 6/2/2022 105.75 106.30 0.00 0 +0 2022-06-03
KTLORU 15 9/12/2023 105.75 106.30 0.00 0 +0 2023-09-13
KTZFIN 8.75 6/7/2022 100.80 101.35 0.00 0 +0 2022-06-08
KURSKR 7.96 10/12/2025 102.25 102.75 0.00 0 +0 2025-10-13
LEAPRO 0 8/4/2021 99.90 100.45 0.00 0 +0 2021-08-05
LEAPRO 12.5 12/6/2021 100.95 101.50 0.00 0 +0 2021-12-06
LEAPRO 12 7/7/2026 101.80 102.35 0.00 0 +0 2026-07-08
LEGEDA 14 7/8/2021 101.15 101.70 0.00 0 +0 2021-07-09
LENSP 11.85 6/17/2021 100.65 101.20 0.00 0 +0 2021-06-18
LENSP 8.95 9/9/2022 100.90 101.45 0.00 0 +0 2022-09-10
LENTRU 8.65 3/14/2029 102.10 102.65 0.00 0 +0 2029-03-14
LENTRU 6.8 11/1/2029 100.15 100.70 0.00 0 +0 2029-11-01
LIPET 8.57 10/21/2025 105.80 106.35 0.00 0 +0 2025-10-22
LLCONF 15.5 5/19/2022 100.05 100.60 0.00 0 +0 2022-05-20
LLCONF 13 3/15/2023 100.40 100.95 0.00 0 +0 2023-03-15
LMBMIZ 13.5 6/20/2024 102.20 102.75 0.00 0 +0 2024-06-21
LSNGRM 6.2 1/23/2030 99.05 99.60 0.00 0 +0 2030-01-23
LSNGRM 6.2 1/23/2030 99.05 99.60 0.00 0 +0 2030-01-23
LSNTRD 12.5 1/7/2023 100.40 100.95 0.00 0 +0 2023-01-07
LSRGRM 10.75 9/22/2021 102.25 102.80 0.00 0 +0 2021-09-23
LSRGRM 9.65 4/20/2022 101.65 102.20 0.00 0 +0 2022-04-21
LSRGRM 9 9/27/2022 101.40 101.95 0.00 0 +0 2022-09-28
LSRGRM 8.5 9/27/2024 101.50 102.05 0.00 0 +0 2024-09-28
LSRGRM 8.4 10/24/2024 101.55 102.10 0.00 0 +0 2024-10-25
LVHKRM 15 11/22/2027 103.70 104.25 0.00 0 +0 2027-11-22
MAGNIT 8.7 2/1/2022 102.20 102.75 0.00 0 +0 2022-02-01
MAGNIT 6.9 5/3/2022 101.55 102.10 0.00 0 +0 2022-05-04
MAGNIT 6.6 12/22/2022 100.15 100.70 0.00 0 +0 2022-12-22
MAINRD 5.48 10/30/2028 95.75 96.25 0.00 0 +0 2028-10-30
MAINRD 5.48 11/22/2028 94.25 94.75 0.00 0 +0 2028-11-22
MARIEL 8.6 8/21/2024 102.80 103.35 0.00 0 +0 2024-08-22
MEGAFO 8.55 1/31/2022 101.75 102.30 0.00 0 +0 2022-01-31
MEGAFO 7.85 10/3/2022 101.95 102.50 0.00 0 +0 2022-10-04
MEGAFO 8.9 3/11/2024 103.50 104.05 0.00 0 +0 2024-03-11
MEGAFO 9.9 5/29/2026 105.90 106.45 0.00 0 +0 2026-05-30
MFKCAR 17 10/25/2022 103.50 104.05 0.00 0 +0 2022-10-26
MFKCAR 15 12/24/2022 103.45 104.00 0.00 0 +0 2022-12-24
MFKCAR 16 5/10/2023 104.25 104.75 0.00 0 +0 2023-05-11
MGANRU 8 12/25/2022 101.40 101.95 0.00 0 +0 2022-12-25
MIARU 9.25 3/7/2025 99.75 100.25 0.00 0 +0 2025-03-07
MIGKRE 16 6/19/2022 106.25 106.75 0.00 0 +0 2022-06-20
MKBLES 0 10/21/2021 99.75 100.25 0.00 0 +0 2021-10-22
MMCOKB 0 1/12/2029 101.75 102.25 0.00 0 +0 2029-01-12
MOEKRU 8.65 2/26/2025 101.25 101.75 0.00 0 +0 2025-02-26
MOEKRU 8.45 4/16/2025 100.40 100.95 0.00 0 +0 2025-04-17
MOEKRU 6.8 11/7/2025 100.75 101.25 0.00 0 +0 2025-11-07
MOSCOW 6 6/11/2022 100.05 100.60 0.00 0 +0 2022-06-12
MOSREG 7.5 12/22/2022 101.55 102.10 0.00 0 +0 2022-12-22
MOSREG 9.65 11/21/2023 105.35 105.90 0.00 0 +0 2023-11-21
MOSREG 7.05 10/8/2024 101.55 102.10 0.00 0 +0 2024-10-09
MOSREG 6.55 12/20/2024 101.50 102.05 0.00 0 +0 2024-12-20
MRKPRM 6.85 11/20/2029 102.15 102.70 0.00 0 +0 2029-11-20
MRKURM 7 10/17/2029 100.45 101.00 0.00 0 +0 2029-10-18
MSBLSG 12.75 4/30/2024 101.35 101.90 0.00 0 +0 2024-05-01
MSRSRM 8.45 10/18/2022 103.50 104.05 0.00 0 +0 2022-10-19
MSRSRM 8.55 5/6/2027 101.90 102.45 0.00 0 +0 2027-05-07
MTSSRM 7.1 9/1/2021 100.40 100.95 0.00 0 +0 2021-09-02
MTSSRM 9 2/4/2022 101.90 102.45 0.00 0 +0 2022-02-04
MTSSRM 8.4 10/17/2022 102.60 103.15 0.00 0 +0 2022-10-18
MTSSRM 7.7 11/3/2022 103.00 103.55 0.00 0 +0 2022-11-03
MTSSRM 6.45 12/22/2022 100.00 100.50 0.00 0 +0 2022-12-22
MTSSRM 6.85 3/22/2023 100.60 101.15 0.00 0 +0 2023-03-22
MTSSRM 6.85 10/26/2023 100.75 101.30 0.00 0 +0 2023-10-27
MTSSRM 8.7 1/23/2024 105.35 105.90 0.00 0 +0 2024-01-23
MTSSRM 8.6 10/14/2024 105.20 105.75 0.00 0 +0 2024-10-15
MTSSRM 7.25 2/26/2025 100.95 101.50 0.00 0 +0 2025-02-26
MTSSRM 8 6/25/2025 104.30 104.85 0.00 0 +0 2025-06-26
MTSSRM 7.5 8/15/2031 99.05 99.60 0.00 0 +0 2031-08-16
MXMTK 10.75 07/14/2026 101.75 102.30 0.00 0 +0 2026-07-15
MYASNC 13.5 8/4/2021 100.95 101.50 0.00 0 +0 2021-08-05
MYASNC 13.5 2/17/2024 103.65 104.20 0.00 0 +0 2024-02-17
NAFTRS 13.5 1/11/2024 103.75 104.25 0.00 0 +0 2024-01-11
NAFTRS 13 9/26/2024 101.80 102.35 0.00 0 +0 2024-09-27
NENETS 7.8 11/7/2024 100.85 101.40 0.00 0 +0 2024-11-07
NIZHNO 8.1 12/5/2022 101.30 101.85 0.00 0 +0 2022-12-05
NIZNOV 8.1 10/23/2022 103.10 103.65 0.00 0 +0 2022-10-24
NIZNOV 10.25 6/22/2023 104.90 105.45 0.00 0 +0 2023-06-23
NIZNOV 8.68 5/24/2024 103.40 103.95 0.00 0 +0 2024-05-25
NIZNOV 6.75 6/14/2025 98.80 99.35 0.00 0 +0 2025-06-15
NKNCRU 9.75 12/7/2028 109.55 110.10 0.00 0 +0 2028-12-07
NOVOCT 12.66 10/10/2022 105.70 106.25 0.00 0 +0 2022-10-11
NOVOCT 7.3 10/8/2026 101.35 101.90 0.00 0 +0 2026-10-09
NOVOSI 8.93 10/3/2021 102.70 103.25 0.00 0 +0 2021-10-04
NOVOSI 7.85 9/27/2022 107.70 108.25 0.00 0 +0 2022-09-28
NOVOSI 8.57 10/15/2023 104.75 105.25 0.00 0 +0 2023-10-16
NOVOSI 6.5 11/13/2024 101.10 101.65 0.00 0 +0 2024-11-13
Novotrans, 8.75 100.20 100.75 0.00 0 +0 2024-11-27
NSBANK 0 7/18/2023 99.40 99.95 0.00 0 +0 2023-07-19
OBAGEL 13.75 5/22/2024 106.05 106.60 0.00 0 +0 2024-05-23
OBORON 8.8 4/17/2023 103.05 103.60 0.00 0 +0 2023-04-18
OBORON 7.5 11/16/2023 104.20 104.75 0.00 0 +0 2023-11-16
OBORON 10.75 6/10/2026 117.90 118.45 0.00 0 +0 2026-06-11
OBORON 8.8 12/16/2027 90.45 91.00 0.00 0 +0 2027-12-16
OFITR 8.9 12/23/2023 100.45 101.00 0.00 0 +0 2023-12-23
OGKBGR 6.95 3/31/2023 89.65 90.20 0.00 0 +0 2023-04-01
OKEGRO 7.85 11/26/2024 99.80 100.35 0.00 0 +0 2024-11-26
OKEGRO 9.35 4/6/2029 101.15 101.70 0.00 0 +0 2029-04-07
OMSKRU 9.3 11/1/2021 102.45 103.00 0.00 0 +0 2021-11-01
OPINRU 8.75 3/17/2022 99.65 100.20 0.00 0 +0 2022-03-17
OPINRU 0 11/9/2027 100.30 100.85 0.00 0 +0 2027-11-09
ORELRU 8.3 11/26/2022 101.40 101.95 0.00 0 +0 2022-11-26
ORENBG 11 6/14/2021 100.50 101.05 0.00 0 +0 2021-06-15
ORENBG 14 7/3/2025 113.60 114.15 0.00 0 +0 2025-07-04
ORENBG 8.18 12/2/2027 107.60 108.15 0.00 0 +0 2027-12-02
ORPJSC 12 9/22/2022 100.00 100.50 0.00 0 +0 2022-09-23
ORPJSC 12 11/14/2024 99.95 100.50 0.00 0 +0 2024-11-14
OTFICO 0 8/5/2025 1.80 2.35 0.00 0 +0 2025-08-05
OTFICO 0 12/10/2026 2.50 3.05 0.00 0 +0 2026-12-10
OTFICO 0 7/14/2027 1.50 2.05 0.00 0 +0 2027-07-14
OTFICO 10.77 9/17/2027 3.75 4.25 0.00 0 +0 2027-09-17
OTFICO 12.09 12/8/2027 2.20 2.75 0.00 0 +0 2027-12-08
OTFICO 0 4/25/2028 1.50 2.00 0.00 0 +0 2028-04-25
OTFICO 0 7/20/2028 1.70 2.25 0.00 0 +0 2028-07-20
OTFICO 0 7/27/2028 2.50 3.05 0.00 0 +0 2028-07-27
PAOCHZ 16 7/12/2021 101.30 101.85 0.00 0 +0 2021-07-13
PAOCHZ 13.75 5/23/2022 100.90 101.45 0.00 0 +0 2022-05-24
PAOCHZ 12 5/8/2025 100.30 100.85 0.00 0 +0 2025-05-09
PERYD 15.000 05/04/23 101.65 102.20 0.00 0 +0 2023-05-05
PIK, 8.25 101.70 102.25 0.00 0 +0 2024-12-11
PIKCOR 8.5 4/12/2023 99.05 99.60 0.00 0 +0 2023-04-13
PIKKRM 7.7 6/23/2021 100.00 100.55 0.00 0 +0 2021-06-24
PIKKRM 8.7 6/25/2021 100.10 100.65 0.00 0 +0 2021-06-26
PIKKRM 13 2/25/2022 99.10 99.65 0.00 0 +0 2022-02-25
PIKKRM 11.25 4/22/2022 102.10 102.65 0.00 0 +0 2022-04-23
PIKKRM 10.75 7/29/2022 104.25 104.80 0.00 0 +0 2022-07-30
PIKKRM 8.7 7/24/2026 101.15 101.70 0.00 0 +0 2026-07-25
PIKKRM 7.5 3/24/2028 99.75 100.25 0.00 0 +0 2028-03-24
PIOGP 9.75 12/17/2024 99.65 100.20 0.00 0 +0 2024-12-17
PIONGR 10.5 12/11/2023 101.40 101.95 0.00 0 +0 2023-12-11
PLZLRM 12.1 7/3/2025 101.05 101.60 0.00 0 +0 2025-07-04
PLZLRM 12.1 7/3/2025 101.05 101.60 0.00 0 +0 2025-07-04
PLZLRM 12.1 7/3/2025 101.70 102.25 0.00 0 +0 2025-07-04
PLZLRM 7.4 10/1/2029 101.10 101.65 0.00 0 +0 2029-10-02
PNPPKR 11 8/28/2029 104.65 105.20 0.00 0 +0 2029-08-29
POLYPL 0.01 11/5/2021 99.75 100.25 0.00 0 +0 2021-11-05
POSTRU 8.4 5/7/2026 102.70 103.25 0.00 0 +0 2026-05-08
POSTRU 7.5 9/10/2026 101.75 102.25 0.00 0 +0 2026-09-11
POSTRU 8.9 3/22/2027 99.00 99.55 0.00 0 +0 2027-03-22
POSTRU 8.55 5/11/2027 99.95 100.50 0.00 0 +0 2027-05-12
POSTRU 8.45 5/19/2027 99.20 99.75 0.00 0 +0 2027-05-20
POSTRU 7.7 4/24/2028 102.20 102.75 0.00 0 +0 2028-04-25
POSTRU 7.7 4/24/2028 101.75 102.30 0.00 0 +0 2028-04-25
POSTRU 8.45 3/27/2029 99.75 100.25 0.00 0 +0 2029-03-28
POSTRU 7.35 9/11/2029 100.15 100.70 0.00 0 +0 2029-09-12
PRE Motor Technologies, 15.0 106.85 107.40 0.00 0 +0 2022-09-22
PVYKON 13.1 12/9/2025 90.70 91.25 0.00 0 +0 2025-12-09
PVYKON 13.1 2/6/2026 66.15 66.70 0.00 0 +0 2026-02-06
PVYKON 12.5 3/18/2026 91.85 92.40 0.00 0 +0 2026-03-18
RELINV 11.7 2/15/2023 99.30 99.85 0.00 0 +0 2023-02-15
RENFIN 14.5 6/18/2021 100.00 100.55 0.00 0 +0 2021-06-19
RENSSC 9 10/7/2022 100.20 100.75 0.00 0 +0 2022-10-08
RESORU 9.7 2/24/2022 102.00 102.55 0.00 0 +0 2022-02-24
RESORU 9 8/1/2023 103.05 103.60 0.00 0 +0 2023-08-02
RESORU 8.65 10/11/2024 103.50 104.00 0.00 0 +0 2024-10-12
RESORU 12.6 10/2/2026 102.75 103.30 0.00 0 +0 2026-10-03
Retail Bel Finance 102.10 102.65 0.00 0 +0 2029-06-27
RFLB 6.5 11/24/2021 100.65 101.20 0.00 0 +0 2021-11-24
RFLB 7.4 12/7/2022 102.65 103.20 0.00 0 +0 2022-07-13
RFLB 7.6 7/20/2022 102.50 103.00 0.00 0 +0 2022-07-21
RFLB 0 7/27/2022 99.75 100.25 0.00 0 +0 2022-07-28
RFLB 7.47 11/16/2022 99.35 99.90 0.00 0 +0 2022-11-16
RFLB 7 1/25/2023 102.20 102.75 0.00 0 +0 2023-01-25
RFLB 5.5 7/19/2023 99.70 100.25 0.00 0 +0 2023-07-20
RFLB 7 8/16/2023 102.45 103.00 0.00 0 +0 2023-08-17
RFLB 6.5 2/28/2024 101.15 101.70 0.00 0 +0 2024-02-28
RFLB 7.1 10/16/2024 102.40 102.95 0.00 0 +0 2024-10-17
RFLB 7.75 1/29/2025 101.30 101.85 0.00 0 +0 2025-01-29
RFLB 10 8/20/2025 127.75 128.30 0.00 0 +0 2025-08-21
RFLB 8.16 7/23/2026 106.45 107.00 0.00 0 +0 2026-07-24
RFLB 7.75 9/16/2026 104.85 105.40 0.00 0 +0 2026-09-17
RFLB 7.95 10/7/2026 105.75 106.30 0.00 0 +0 2026-10-08
RFLB 8.15 2/3/2027 106.85 107.40 0.00 0 +0 2027-02-03
RFLB 8.74 3/3/2027 102.80 103.35 0.00 0 +0 2027-03-03
RFLB 6 10/6/2027 95.75 96.30 0.00 0 +0 2027-10-07
RFLB 7 12/15/2021 101.00 101.55 0.00 0 +0 2028-01-19
RFLB 7.05 1/19/2028 101.05 101.60 0.00 0 +0 2028-01-19
RFLB 6.9 5/23/2029 99.70 100.25 0.00 0 +0 2029-05-24
RFLB 6.269 9/5/2029 105.70 106.25 0.00 0 +0 2029-09-06
RFLB 8.68 10/3/2029 104.80 105.35 0.00 0 +0 2029-10-04
RFLB 8.5 9/17/2031 110.75 111.30 0.00 0 +0 2031-09-18
RFLB 8.57 5/5/2032 105.95 106.50 0.00 0 +0 2032-05-06
RFLB 7.7 3/23/2033 105.20 105.75 0.00 0 +0 2033-03-23
RFLB 7.25 5/10/2034 101.65 102.20 0.00 0 +0 2034-05-11
RFLB 8.41 12/6/2034 107.90 108.45 0.00 0 +0 2034-12-06
RFLB 6.1 7/18/2035 91.05 91.60 0.00 0 +0 2035-07-19
RFLB 6.9 2/6/2036 98.55 99.10 0.00 0 +0 2036-02-06
RFLB 7.7 3/16/2039 106.05 106.60 0.00 0 +0 2039-03-16
RFLBI 2.5 8/16/2023 101.60 102.15 0.00 0 +0 2023-08-17
RGMORD 11.7 9/3/2021 101.60 102.15 0.00 0 +0 2021-09-04
RLTBEL 9.45 5/28/2025 98.95 99.50 0.00 0 +0 2025-05-29
RNBANK 7.9 7/9/2021 99.90 100.45 0.00 0 +0 2021-07-10
RNBANK 9.25 11/22/2021 101.30 101.85 0.00 0 +0 2021-11-22
RNBANK 9.15 2/16/2022 101.40 101.95 0.00 0 +0 2022-02-16
RNBANK 8.9 4/25/2022 101.90 102.45 0.00 0 +0 2022-04-26
RNBANK 7.65 9/26/2022 101.30 101.85 0.00 0 +0 2022-09-27
RODELN 12.5 11/10/2021 100.65 101.20 0.00 0 +0 2021-11-10
RODELN 12 9/16/2022 100.70 101.25 0.00 0 +0 2022-09-17
ROLFAT 10.45 3/8/2022 102.30 102.85 0.00 0 +0 2022-03-08
ROSBNK 8.95 1/31/2022 102.15 102.70 0.00 0 +0 2022-01-31
ROSBNK 7.55 3/16/2023 101.75 102.25 0.00 0 +0 2023-03-16
ROSBNK 0.03 4/30/2024 99.75 100.25 0.00 0 +0 2024-05-01
ROSBNK 0 12/20/2026 101.00 101.50 0.00 0 +0 2026-12-20
ROSDOR 8 12/12/2024 99.75 100.25 0.00 0 +0 2024-12-12
ROYCAP 14 12/21/2021 101.70 102.25 0.00 0 +0 2021-12-21
RSTIRM 8.15 7/7/2022 102.60 103.15 0.00 0 +0 2022-07-08
RTKMRM 7.75 5/16/2025 102.75 103.30 0.00 0 +0 2025-05-17
RTKMRM 6.85 11/27/2025 101.25 101.80 0.00 0 +0 2025-11-27
RTKMRM 7.3 9/10/2026 107.55 108.10 0.00 0 +0 2026-09-11
RTKMRM 8.65 4/14/2027 102.90 103.45 0.00 0 +0 2027-04-15
RTKMRM 7.7 11/9/2027 101.80 102.35 0.00 0 +0 2027-11-09
RTKMRM 7.15 3/3/2028 100.40 100.95 0.00 0 +0 2028-03-03
RTKMRM 8.45 3/21/2029 101.85 102.40 0.00 0 +0 2029-03-21
RUNANO 9.1 12/1/2021 101.30 101.85 0.00 0 +0 2021-12-01
RUNANO 12.5 10/13/2022 107.90 108.45 0.00 0 +0 2022-10-14
RUNANO 7.7 10/20/2022 101.05 101.60 0.00 0 +0 2022-10-21
RUNANO 12.75 12/16/2022 110.55 111.10 0.00 0 +0 2022-12-16
RUNANO 0 3/27/2028 104.05 104.60 0.00 0 +0 2028-03-28
RUSHWS 8 12/23/2021 99.75 100.25 0.00 0 +0 2021-12-23
RUSHWS 7.15 12/12/2029 100.30 100.85 0.00 0 +0 2029-12-12
RUSHWS 0 12/12/2030 121.55 122.10 0.00 0 +0 2030-12-12
RUSSIA 2 7/8 12/04/25 109.20 109.70 0.72 107 -1 2025-12-04
RUSSIA 2 7/8 12/04/25 109.10 109.65 0.76 104 +104 2025-12-04
RUSSIA 1.125 11/20/27- 98.95 99.50 1.17 128 +128 2027-11-20
RUSSIA 1.85 11/20/32 97.00 97.55 2.00 177 +177 2032-11-20
RUSSIA 4 1/2 04/04/22 103.00 103.55 0.85 67 +67 2022-04-04
RUSSIA 4 1/2 04/04/22 102.95 103.50 0.75 57 +57 2022-04-04
RUSSIA 4 7/8 09/16/23 108.60 109.15 0.93 61 +61 2023-09-16
RUSSIA 4 7/8 09/16/23 108.55 109.10 0.96 64 +64 2023-09-16
RUSSIA 4 3/4 05/27/26 113.60 114.15 1.96 108 +108 2026-05-27
RUSSIA 4 3/4 05/27/26 113.70 114.25 1.95 107 +107 2026-05-27
RUSSIA 4 1/4 06/23/27 111.65 112.20 2.27 119 +119 2027-06-23
RUSSIA 4 1/4 06/23/27 111.70 112.25 2.28 120 +120 2027-06-23
RUSSIA 12 3/4 06/24/28 167.10 167.65 2.45 130 +130 2028-06-24
RUSSIA 12 3/4 06/24/28 167.15 167.70 2.45 130 +130 2028-06-24
RUSSIA 4 3/8 03/21/29 113.10 113.65 2.64 132 +132 2029-03-21
RUSSIA 4 3/8 03/21/29 113.15 113.70 2.65 132 +132 2029-03-21
RUSSIA 7 1/2 03/31/30 115.15 115.65 1.67 -92 -4 2030-03-31
RUSSIA 7 1/2 03/31/30 115.30 115.80 1.62 -98 -3 2030-03-31
RUSSIA 5.1 03/28/35 118.80 119.35 3.45 171 +171 2035-03-28
RUSSIA 5.1 03/28/35 118.85 119.40 3.45 171 +171 2035-03-28
RUSSIA 5 5/8 04/04/42 127.75 128.25 3.80 191 +191 2042-04-04
RUSSIA 5 5/8 04/04/42 127.70 128.25 3.80 191 +191 2042-04-04
RUSSIA 5 7/8 09/16/43 132.80 133.35 3.81 191 +191 2043-09-16
RUSSIA 5 7/8 09/16/43 132.75 133.30 3.81 191 +191 2043-09-16
RUSSIA 5 1/4 06/23/47 124.85 125.40 3.81 187 +187 2047-06-23
RUSSIA 5 1/4 06/23/47 124.80 125.35 3.80 187 +187 2047-06-23
S-Innovations, 15.0 100.35 100.90 0.00 0 +0 2021-07-01
SAKHA 10.1 7/2/2021 100.85 101.40 0.00 0 +0 2021-07-03
SAKHA 8.59 5/16/2024 103.65 104.20 0.00 0 +0 2024-05-17
SAKHA 7.55 5/15/2025 101.55 102.10 0.00 0 +0 2025-05-16
SAKHA 8.95 9/24/2025 105.65 106.20 0.00 0 +0 2025-09-25
SAKHA 8.59 5/13/2026 105.60 106.15 0.00 0 +0 2026-05-14
SAKHA 6.95 11/2/2026 100.05 100.60 0.00 0 +0 2026-11-02
SAMARA 10 7/1/2021 100.60 101.15 0.00 0 +0 2021-07-02
SAMARA 8.19 5/31/2024 102.85 103.40 0.00 0 +0 2024-06-01
SAMARA 9.64 6/21/2024 105.60 106.15 0.00 0 +0 2024-06-22
SAMARA 7.45 6/4/2026 101.50 102.05 0.00 0 +0 2026-06-05
SAMDT 9.05 02/15/2024 100.90 101.45 0.00 0 +0 2024-02-15
SAMLET 12 5/17/2022 103.00 103.55 0.00 0 +0 2022-05-18
SAMLET 12 10/19/2022 105.45 106.00 0.00 0 +0 2022-10-20
SAMLET 11.5 10/27/2022 104.80 105.35 0.00 0 +0 2022-10-28
SAMLET 0 7/31/2029 99.75 100.30 0.00 0 +0 2029-08-01
SAMLET 10.85 8/1/2029 101.05 101.60 0.00 0 +0 2029-08-02
SARREG 8.1 11/20/2024 102.30 102.85 0.00 0 +0 2024-11-20
Selectel 001P-01R 8.5 02/22/2024 99.90 100.45 0.00 0 +0 2024-02-22
SELTGR 9.7 10/27/2022 101.40 101.95 0.00 0 +0 2022-10-28
Setl Group, 10.75 104.55 105.10 0.00 0 +0 2023-01-17
SFOBCS 0.0001 12/5/2029 101.00 101.50 0.00 0 +0 2029-12-05
SLAVRU 8.65 3/15/2029 103.75 104.25 0.00 0 +0 2029-03-15
SLAVRU 6.7 11/15/2029 99.65 100.20 0.00 0 +0 2029-11-15
SOFTRA 11 12/22/2021 102.20 102.75 0.00 0 +0 2021-12-22
SOLEAS 13.5 9/7/2022 100.05 100.60 0.00 0 +0 2022-09-08
SOLEAS 13 12/20/2022 100.25 100.80 0.00 0 +0 2022-12-20
SOLEAS 13.5 7/18/2023 100.50 101.05 0.00 0 +0 2023-07-19
SOLEAS 13.5 9/19/2023 100.25 100.80 0.00 0 +0 2023-09-20
SOLEAS 0 12/11/2023 99.90 100.45 0.00 0 +0 2023-12-11
SOLEAS 13 3/4/2024 99.50 100.00 0.00 0 +0 2024-03-04
SOLFIN 10.35 12/21/2021 101.70 102.25 0.00 0 +0 2021-12-21
SOSPF 6.84 12/25/2026 95.85 96.40 0.00 0 +0 2026-12-25
SPEMOS 6.7 11/26/2033 100.65 101.20 0.00 0 +0 2033-11-26
SPEPY 8.5 10/31/2023 99.90 100.45 0.00 0 +0 2023-10-31
SPETER 7.7 5/28/2025 102.75 103.30 0.00 0 +0 2025-05-29
SPETER 7.65 12/4/2026 102.95 103.50 0.00 0 +0 2026-12-04
STAVRP 9.8 11/7/2023 104.80 105.35 0.00 0 +0 2023-11-07
STCINV 0.01 9/1/2023 66.45 67.00 0.00 0 +0 2023-09-02
STRDOM 11.15 4/5/2022 99.30 99.85 0.00 0 +0 2022-04-06
SUEK 8.3 8/9/2021 100.30 100.85 0.00 0 +0 2021-08-10
SUEK 7.5 9/13/2029 99.90 100.45 0.00 0 +0 2029-09-14
SUEK 7.4 10/8/2029 100.25 100.75 0.00 0 +0 2029-10-09
SUEK 6.9 1/16/2030 98.20 98.75 0.00 0 +0 2030-01-16
SUPROX 15 9/28/2022 104.55 105.10 0.00 0 +0 2022-09-29
SVZFIN 8.9 7/5/2022 101.65 102.20 0.00 0 +0 2022-07-06
SYAOBL 9.8 11/15/2024 106.30 106.85 0.00 0 +0 2024-11-15
SYAOBL 7.7 10/22/2025 100.90 101.45 0.00 0 +0 2025-10-15
SYAOBL 8.68 10/23/2026 104.15 104.70 0.00 0 +0 2026-10-24
SYAOBL 6.7 12/15/2026 99.15 99.70 0.00 0 +0 2026-12-15
SZKKOO 7.31 9/26/2031 96.70 97.25 0.00 0 +0 2031-09-27
SZKKOO 7.31 9/26/2031 96.70 97.25 0.00 0 +0 2031-09-27
TALFIN 15 4/21/2022 103.50 104.05 0.00 0 +0 2022-04-22
TAMBOV 9.6 9/20/2023 103.25 103.80 0.00 0 +0 2023-09-21
TAMBOV 8.4 7/12/2024 103.25 103.80 0.00 0 +0 2024-07-13
TAMBOV 8 12/5/2025 103.40 103.95 0.00 0 +0 2025-12-05
TATNRU 6.45 12/20/2022 100.55 101.10 0.00 0 +0 2022-12-20
TEHKOM 0 9/17/2021 59.75 60.25 0.00 0 +0 2021-09-17
TELERU 10.7 1/31/2022 103.65 104.20 0.00 0 +0 2022-01-31
TELERU 10.7 1/31/2022 99.75 100.25 0.00 0 +0 2022-01-31
TELERU 9.95 4/5/2022 103.05 103.60 0.00 0 +0 2022-04-06
TNSMSS 15 5/18/2022 103.70 104.25 0.00 0 +0 2022-05-19
TOMSK 9.9 6/19/2023 103.15 103.70 0.00 0 +0 2023-06-20
TOMSK 7.5 12/19/2024 102.25 102.75 0.00 0 +0 2024-12-19
TOMSKC 7.37 12/22/2024 100.90 101.45 0.00 0 +0 2024-12-22
TORDO 14 05/23/2023 102.90 103.45 0.00 0 +0 2023-05-24
TRACON 9.4 9/16/2021 101.05 101.60 0.00 0 +0 2021-09-17
TRACON 7.5 1/19/2023 101.65 102.20 0.00 0 +0 2023-01-19
TRACON 7.3 10/16/2024 100.80 101.35 0.00 0 +0 2024-10-17
TRAKOM 9 9/30/2027 100.35 100.90 0.00 0 +0 2027-10-01
TRAKOM 9.75 4/13/2029 102.25 102.80 0.00 0 +0 2029-04-14
TRANFI 10.5 11/11/2024 128.40 128.95 0.00 0 +0 2024-11-11
TRANFI 13.5 6/4/2025 100.00 100.55 0.00 0 +0 2025-06-05
TRANFI 10.45 2/22/2027 97.75 98.25 0.00 0 +0 2027-02-22
TRANFI 10.5 10/14/2027 99.85 100.40 0.00 0 +0 2027-10-15
TRIHOL 10 3/20/2024 100.65 101.20 0.00 0 +0 2024-03-20
TRNMAS 9.15 10/29/2021 101.25 101.75 0.00 0 +0 2021-10-30
TRNMAS 8.6 4/13/2022 102.20 102.75 0.00 0 +0 2022-04-14
TRNMAS 6.95 12/16/2024 99.95 100.50 0.00 0 +0 2024-12-16
TSPRPK 9.85 8/3/2021 100.25 100.80 0.00 0 +0 2021-08-04
UDMUR 10.55 9/19/2026 114.75 115.25 0.00 0 +0 2026-09-20
ULTRAA 15 9/24/2022 103.30 103.85 0.00 0 +0 2022-09-25
UNIMTK 12.5 8/24/2022 100.75 101.25 0.00 0 +0 2022-08-25
UOMZ 9.4 5/24/2029 101.75 102.25 0.00 0 +0 2029-05-25
UPRAOT 0 6/1/2025 98.25 98.75 0.00 0 +0 2025-06-02
UWCFIN 3.62 11/24/2021 75.75 76.25 0.00 0 +0 2021-11-24
VBCZRU 12.5 12/10/2027 105.80 106.35 0.00 0 +0 2027-12-10
VBRRRU 7.8 7/30/2021 100.15 100.70 0.00 0 +0 2021-07-31
VITARU 11 2/3/2023 100.65 101.20 0.00 0 +0 2023-02-03
VOLGOG 8.9 6/2/2024 101.90 102.45 0.00 0 +0 2024-06-03
VSEINS 0 12/9/2021 100.65 101.20 0.00 0 +0 2021-12-09
Vseinstrumenti.ru, 11.5 102.25 102.75 0.00 0 +0 2022-12-23
WHSD 10.44 5/13/2031 129.70 130.25 0.00 0 +0 2031-05-14
WHSD 10.44 5/13/2031 129.75 130.25 0.00 0 +0 2031-05-14
WHSD 9.84 2/6/2032 129.75 130.25 0.00 0 +0 2032-02-06
XFINRU 6.95 3/9/2023 99.25 99.75 0.00 0 +0 2023-03-09
XFINRU 8.45 4/27/2023 102.65 103.20 0.00 0 +0 2023-04-28
XFINRU 8.55 8/1/2023 102.55 103.10 0.00 0 +0 2023-08-02
XFINRU 7.3 9/11/2031 103.55 104.10 0.00 0 +0 2031-09-12
XFINRU 8.45 5/7/2032 99.70 100.25 0.00 0 +0 2032-05-08
XFINRU 6.95 3/8/2033 87.20 87.75 0.00 0 +0 2033-03-08
XFINRU 8.5 1/16/2034 100.40 100.95 0.00 0 +0 2034-01-16
XFINRU 8.45 4/4/2034 101.80 102.35 0.00 0 +0 2034-04-05
XFINRU 7.4 9/7/2034 100.90 101.45 0.00 0 +0 2034-09-08
XFINRU 6.65 10/24/2034 100.00 100.50 0.00 0 +0 2034-10-25
YAMALO 9.37 12/6/2023 103.40 103.95 0.00 0 +0 2023-12-06
YAROSL 10 5/19/2023 106.05 106.60 0.00 0 +0 2023-05-20
YAROSL 7.95 6/24/2025 103.50 104.05 0.00 0 +0 2025-06-25
YAROSL 7.95 9/21/2025 102.70 103.25 0.00 0 +0 2025-09-22
YAROSL 8.4 4/20/2027 104.65 105.20 0.00 0 +0 2027-04-21
YUARIZ 10.25 1/22/2024 101.15 101.70 0.00 0 +0 2024-01-22
YUARIZ 10 8/13/2024 100.25 100.75 0.00 0 +0 2024-08-14
ZAKLG 14 12/20/2022 102.80 103.35 0.00 0 +0 2022-12-20
ZAPKRU 0 6/15/2021 99.75 100.25 0.00 0 +0 2021-06-16
ZENIT 7.65 12/12/2022 99.75 100.30 0.00 0 +0 2022-12-12

Market Map

russia sovereign

Yield Curve

russia

Market History