The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

russia sovereign
Security Bid Ask Yield Spread Change
BELGOR 8.25 6/11/2024 97.7 98.25 0 0 +0 2024-06-12
BELGOR 7.8 8/5/2024 97.1 97.65 0 0 +0 2024-08-06
BELGOR 7 10/15/2024 95.7 96.25 0 0 +0 2024-10-16
ELLEA 8.25 03/19/2024 99 99.55 0 0 +0 2024-03-19
KALIN 7.91 12/17/2024 102.55 103.1 0 0 +0 2024-12-17
KARACH 8.7 12/18/2024 102.8 103.35 0 0 +0 2024-12-20
KAREL 8 10/15/2023 100.8 101.35 0 0 +0 2023-10-16
KAREL 8.45 12/24/2025 104.8 105.35 0 0 +0 2025-12-24
KEMERO 8.2 9/26/2024 101.15 101.7 0 0 +0 2024-09-27
KHABAR 9 10/24/2025 105.8 106.35 0 0 +0 2025-10-25
KHAKAS 11.7 11/2/2023 106.15 106.7 0 0 +0 2023-11-02
KHANTY 9.15 12/18/2023 103.2 103.75 0 0 +0 2023-12-18
KHANTY 7.6 12/17/2024 100.3 100.85 0 0 +0 2024-12-17
KOMIRU 8.4 6/25/2024 104.75 105.3 0 0 +0 2024-06-26
KRAREG 9.75 10/25/2023 104.9 105.45 0 0 +0 2023-10-26
KRAREG 7.85 10/3/2024 102.25 102.8 0 0 +0 2024-10-04
KRAREG 7.84 10/31/2024 102.4 102.95 0 0 +0 2024-10-31
KRAREG 7.64 6/26/2025 99.95 100.5 0 0 +0 2025-06-27
KRAREG 8.7 9/12/2025 106 106.5 0 0 +0 2025-09-13
KRASND 8.6 8/9/2024 104.25 104.8 0 0 +0 2024-08-10
KRASND 7.63 6/3/2025 102.65 103.2 0 0 +0 2025-06-04
KRASND 6.95 11/12/2026 100.95 101.5 0 0 +0 2026-11-12
KURSKR 7.96 10/12/2025 102.25 102.75 0 0 +0 2025-10-13
LIPET 8.57 10/21/2025 105.8 106.35 0 0 +0 2025-10-22
MARIEL 8.6 8/21/2024 102.8 103.35 0 0 +0 2024-08-22
MGANRU 8 12/25/2022 101.4 101.95 0 0 +0 2022-12-25
MOSCOW 6 6/11/2022 100.05 100.6 0 0 +0 2022-06-12
MOSREG 7.5 12/22/2022 101.55 102.1 0 0 +0 2022-12-22
MOSREG 9.65 11/21/2023 105.35 105.9 0 0 +0 2023-11-21
MOSREG 7.05 10/8/2024 101.55 102.1 0 0 +0 2024-10-09
MOSREG 6.55 12/20/2024 101.5 102.05 0 0 +0 2024-12-20

Price Curve

russia

Market History

Request Demo