The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

March 27, 2020
View Chart

IMOEX

2401

-89

-3.57%

View Chart

RUSSIAN RUBLE

78.872

+1.494

+1.89%

View Chart

RUSSIA 10-YEAR

7.62

+0.095

+1.25%

View Chart

WTI CRUDE

21.74

-0.86

-3.81%

Market Prices

Russia sovereign
Security Bid Ask Yield Spread PX Change
RUSSIA 5 04/29/20 99.85 100.35 3.64 228 -8 2020-04-29
RUSSIA 3 5/8 09/16/20 100.80 101.30 1.30 158 +1 2020-09-16
RUSSIA 4 1/2 04/04/22 103.75 104.25 2.46 196 -11 2022-04-04
RUSSIA 4 7/8 09/16/23 106.45 106.95 2.83 235 +14 2023-09-16
RUSSIA 4 3/4 05/27/26 107.00 107.50 3.43 289 +18 2026-05-27
RUSSIA 4 1/4 06/23/27 105.95 106.45 3.28 271 +14 2027-06-23
RUSSIA 12 3/4 06/24/28 168.35 168.85 3.20 262 +17 2028-06-24
RUSSIA 4 3/8 03/21/29 108.20 108.70 3.28 268 +20 2029-03-21
RUSSIA 7 1/2 03/31/30 113.55 114.05 2.84 74 -116 2030-03-31
RUSSIA 5 5/8 04/04/42 124.60 125.10 3.93 323 +22 2042-04-04
RUSSIA 5 7/8 09/16/43 128.40 128.90 3.98 328 +21 2043-09-16
RUSSIA 5 1/4 06/23/47 123.45 123.95 3.84 314 +22 2047-06-23

Market Map

Russia sovereign

Yield Curve

Russia

Market History

Market News

Russia