The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

IMOEX

3873

+63

+1.63%

View Chart

RUSSIA 10-YEAR

8.886

+0.046

+0.52%

View Chart

RTS INDEX

103.95

+0.65

+0.63%

Market Prices

russia sovereign
Security Bid Ask Yield Spread Change
AEPRRU 11.1 12/12/2025 104.25 104.80 0.00 0 +0 2025-12-12
AGRRUB 14 7/6/2022 103.95 104.50 0.00 0 +0 2022-07-07
AKBPRS 0.51 2/14/2032 12.75 13.25 0.00 0 +0 2032-02-14
AKBPRS 0 9/2/2020 56.75 57.25 0.00 0 +0 2035-08-16
AKRNRU 7.25 4/21/2023 101.65 102.20 0.00 0 +0 2023-04-22
AKRNRU 9.55 9/24/2026 99.25 99.80 0.00 0 +0 2026-09-25
AKRNRU 8.6 5/25/2027 101.30 101.85 0.00 0 +0 2027-05-26
AMEZRM 7.5 6/17/2024 87.80 88.35 0.00 0 +0 2024-06-18
ARCHFN 9.25 3/29/2022 -0.25 0.30 0.00 0 +0 2022-03-30
AVANGA 8.75 2/28/2029 99.75 100.25 0.00 0 +0 2029-02-28
AVGARD 8.25 9/23/2027 99.90 100.45 0.00 0 +0 2027-09-24
AVGARD 0 11/16/2027 99.95 100.50 0.00 0 +0 2027-11-16
AVTOBN 11 3/19/2024 96.45 97.00 0.00 0 +0 2024-03-19
AVTOBN 10.25 4/19/2024 98.80 99.35 0.00 0 +0 2024-04-20
BANEFT 7 2/4/2022 100.10 100.65 0.00 0 +0 2022-02-04
BANEFT 0 1/31/2023 99.50 100.05 0.00 0 +0 2023-01-31
BANEFT 0 1/31/2023 98.80 99.35 0.00 0 +0 2023-01-31
BANEFT 7.7 1/31/2023 101.75 102.25 0.00 0 +0 2023-01-31
BANEFT 7.7 1/31/2023 100.65 101.20 0.00 0 +0 2023-01-31
BANEFT 10.9 4/29/2026 99.75 100.25 0.00 0 +0 2026-04-30
BANEFT 10.9 4/29/2026 108.85 109.40 0.00 0 +0 2026-04-30
BANEFT 9.3 10/15/2026 106.55 107.10 0.00 0 +0 2026-10-16
BASCRU 8.1 1/27/2023 100.90 101.45 0.00 0 +0 2023-01-27
BELGOR 8.25 6/11/2024 100.95 101.50 0.00 0 +0 2024-06-12
BELGOR 7.8 8/5/2024 102.55 103.10 0.00 0 +0 2024-08-06
BELGOR 7 10/15/2024 102.40 102.95 0.00 0 +0 2024-10-16
BELIGR 14 3/1/2022 100.95 101.50 0.00 0 +0 2022-03-01
BELIGR 12.5 8/21/2024 100.90 101.45 0.00 0 +0 2024-08-22
BELURM 9.5 6/7/2022 101.60 102.15 0.00 0 +0 2022-06-08
BELURM 9.5 7/10/2024 104.50 105.05 0.00 0 +0 2024-07-11
BELURM 8.25 12/3/2024 100.15 100.70 0.00 0 +0 2024-12-03
BLTLSG 9.2 7/4/2022 101.65 102.20 0.00 0 +0 2022-07-05
CHGRMR 7.5 5/25/2023 99.00 99.55 0.00 0 +0 2023-05-26
CINBRU 7.5 3/3/2022 99.75 100.25 0.00 0 +0 2022-03-03
CONCRO 9 9/15/2025 99.80 100.35 0.00 0 +0 2025-09-16
CONCRO 8.5 11/14/2025 99.75 100.30 0.00 0 +0 2025-11-14
CSNLLC 15 8/26/2023 101.00 101.55 0.00 0 +0 2023-08-27
DALCAP 4.79924 12/21/37 135.25 135.80 0.00 0 +0 2037-12-21
DANYCL 13.5 7/19/2022 3.05 3.60 0.00 0 +0 2022-07-20
DERPLA 12 5/18/2023 99.65 100.20 0.00 0 +0 2023-05-19
DERPLA 0 5/18/2023 99.75 100.25 0.00 0 +0 2023-05-19
DETMIR 8.9 4/6/2026 102.15 102.70 0.00 0 +0 2026-04-07
DETMIR 7.25 12/1/2026 100.20 100.75 0.00 0 +0 2026-12-01
DIRLEA 13 10/25/2022 102.75 103.30 0.00 0 +0 2022-10-26
DNFYFA 8.65 6/30/2022 101.05 101.60 0.00 0 +0 2022-07-01
DNFYFA 8.1 12/20/2022 100.30 100.85 0.00 0 +0 2022-12-20
DOMRFR 9.05 4/15/2022 104.25 104.75 0.00 0 +0 2022-04-16
DOMRFR 9 5/15/2023 105.40 105.95 0.00 0 +0 2023-05-16
DOMRFR 0 7/15/2023 104.65 105.20 0.00 0 +0 2023-07-16
DOMRFR 8.25 1/21/2028 95.70 96.25 0.00 0 +0 2028-01-21
DOMRFR 8 3/24/2028 100.05 100.60 0.00 0 +0 2028-03-24
DOMRFR 7.9 6/7/2028 100.05 100.60 0.00 0 +0 2028-06-08
DOMRFR 9.5 9/15/2028 113.75 114.25 0.00 0 +0 2028-09-16
DOMRFR 8.35 2/16/2029 98.50 99.00 0.00 0 +0 2029-02-16
DOMRFR 6.15 12/22/2049 100.20 100.75 0.00 0 +0 2049-12-22
DOMRFR 6.5 11/7/2050 98.85 99.40 0.00 0 +0 2050-11-07
DOMRFR 8.2 11/13/2050 100.15 100.70 0.00 0 +0 2050-11-13
DOMRFR 8.2 11/13/2050 100.10 100.65 0.00 0 +0 2050-11-13
EASSIB 14 12/28/2024 102.65 103.20 0.00 0 +0 2024-12-28
EBISOO 15 9/27/2022 100.70 101.25 0.00 0 +0 2022-09-28
EBISOO 14 11/29/2022 103.35 103.90 0.00 0 +0 2022-11-29
ECONOM 13.5 8/24/2022 102.15 102.70 0.00 0 +0 2022-08-25
ELEMEN 10.25 4/19/2022 101.25 101.80 0.00 0 +0 2022-04-20
ELLEA 8.25 03/19/2024 99.00 99.55 0.00 0 +0 2024-03-19
ELSHLD 13 8/16/2022 101.35 101.90 0.00 0 +0 2022-08-17
EUPLAN 0 9/29/2026 100.25 100.75 0.00 0 +0 2026-09-30
EUPLAN 9.35 6/20/2028 99.60 100.15 0.00 0 +0 2028-06-21
EUPLAN 9.75 2/14/2029 99.70 100.25 0.00 0 +0 2029-02-14
EUPLAN 9.4 5/15/2029 99.90 100.45 0.00 0 +0 2029-05-16
EUPLAN 8.8 9/20/2029 100.45 101.00 0.00 0 +0 2029-09-21
FCBGP 13 08/10/2023 103.75 104.30 0.00 0 +0 2023-08-11
FCFIN 9 10/7/2022 101.35 101.90 0.00 0 +0 2022-10-08
FLYPLA 16 1/27/2022 102.90 103.45 0.00 0 +0 2022-01-27
FLYPLA 15 7/6/2022 101.75 102.30 0.00 0 +0 2022-07-07
FLYPLA 14.25 11/10/2022 101.65 102.20 0.00 0 +0 2022-11-10
GARAIN 11.5 12/13/2022 101.45 102.00 0.00 0 +0 2022-12-13
GARAIN 12 4/5/2024 99.70 100.25 0.00 0 +0 2024-04-06
GLTRLI 7.25 2/14/2023 100.90 101.45 0.00 0 +0 2023-02-14
GLTRLI 8.8 2/15/2024 100.75 101.25 0.00 0 +0 2024-02-15
GORSUP 9.5 6/15/2029 101.65 102.20 0.00 0 +0 2029-06-16
GRUZCH 15 6/3/2022 101.60 102.15 0.00 0 +0 2022-06-04
GUPJKR 12.5 7/28/2026 103.90 104.45 0.00 0 +0 2026-07-29
HCFINC 10 4/21/2022 102.90 103.45 0.00 0 +0 2022-04-22
HYDRRM 8.975 01/27/22 99.75 100.30 0.00 0 +0 2022-01-27
HYDRRM 8.125 09/28/22 99.05 99.60 0.00 0 +0 2022-09-28
HYDRRM 0.1 2/2/2023 94.40 94.95 0.00 0 +0 2023-02-02
HYDRRM 0.1 2/2/2023 95.25 95.80 0.00 0 +0 2023-02-02
HYDRRM 6.8 11/25/24 92.90 93.45 0.00 0 +0 2024-11-25
HYDRRM 7.5 4/15/2025 104.70 105.25 0.00 0 +0 2025-04-16
IAIARU 9 11/6/2023 100.80 101.35 0.00 0 +0 2023-11-06
IBECO 7.9 9/26/2029 100.55 101.10 0.00 0 +0 2029-09-27
IDVPRM 0 4/2/2026 104.65 105.20 0.00 0 +0 2026-04-03
IRKUTS 9.25 12/25/2021 102.70 103.25 0.00 0 +0 2021-12-25
ITCTRD 14.5 9/2/2023 106.20 106.75 0.00 0 +0 2023-09-03
KALIN 10.5 12/17/2021 103.10 103.65 0.00 0 +0 2021-12-17
KALIN 7.91 12/17/2024 102.55 103.10 0.00 0 +0 2024-12-17
KARACH 8.7 12/18/2024 102.80 103.35 0.00 0 +0 2024-12-20
KAREL 8 10/15/2023 100.80 101.35 0.00 0 +0 2023-10-16
KAREL 8.45 12/24/2025 104.80 105.35 0.00 0 +0 2025-12-24
KBDLTR 9.85 10/21/2023 103.15 103.70 0.00 0 +0 2023-10-22
KBDLTR 9.65 10/1/2024 101.75 102.25 0.00 0 +0 2024-10-02
KBDLTR 11.92 10/10/2024 108.75 109.25 0.00 0 +0 2024-10-11
KBDLTR 0 10/20/2025 79.75 80.25 0.00 0 +0 2025-10-21
KBDLTR 0 5/18/2026 73.75 74.25 0.00 0 +0 2026-05-19
KBDLTR 7.5 7/21/2026 100.00 100.55 0.00 0 +0 2026-07-22
KBDLTR 0 9/29/2026 82.45 83.00 0.00 0 +0 2026-09-30
KEMERO 8.2 9/26/2024 101.15 101.70 0.00 0 +0 2024-09-27
KHABAR 9 10/24/2025 105.80 106.35 0.00 0 +0 2025-10-25
KHAKAS 11.7 11/2/2023 106.15 106.70 0.00 0 +0 2023-11-02
KHANTY 9.15 12/18/2023 103.20 103.75 0.00 0 +0 2023-12-18
KHANTY 7.6 12/17/2024 100.30 100.85 0.00 0 +0 2024-12-17
KLSKMP 13 12/11/2023 101.55 102.10 0.00 0 +0 2023-12-11
KLSNKV 10.9 4/21/2022 102.15 102.70 0.00 0 +0 2022-04-22
KMAZRU 9 2/4/2022 101.55 102.10 0.00 0 +0 2022-02-04
KMAZRU 8.75 3/25/2022 101.50 102.05 0.00 0 +0 2022-03-25
KMAZRU 8.75 6/10/2022 101.25 101.80 0.00 0 +0 2022-06-11
KMAZRU 8.5 7/6/2022 101.05 101.60 0.00 0 +0 2022-07-07
KMAZRU 7.75 10/19/2022 100.75 101.25 0.00 0 +0 2022-10-21
KMAZRU 0 5/10/2033 99.55 100.10 0.00 0 +0 2033-05-11
KMAZRU 0 5/10/2033 99.65 100.20 0.00 0 +0 2033-05-11
KMAZRU 0 5/10/2033 99.55 100.10 0.00 0 +0 2033-05-11
KOMIRU 8.4 6/25/2024 104.75 105.30 0.00 0 +0 2024-06-26
KPZHB 12 12/25/2023 99.90 100.45 0.00 0 +0 2023-12-25
KRAREG 9.75 10/25/2023 104.90 105.45 0.00 0 +0 2023-10-26
KRAREG 7.85 10/3/2024 102.25 102.80 0.00 0 +0 2024-10-04
KRAREG 7.84 10/31/2024 102.40 102.95 0.00 0 +0 2024-10-31
KRAREG 7.64 6/26/2025 99.95 100.50 0.00 0 +0 2025-06-27
KRAREG 8.7 9/12/2025 106.00 106.50 0.00 0 +0 2025-09-13
KRASND 8.6 8/9/2024 104.25 104.80 0.00 0 +0 2024-08-10
KRASND 7.63 6/3/2025 102.65 103.20 0.00 0 +0 2025-06-04
KRASND 6.95 11/12/2026 100.95 101.50 0.00 0 +0 2026-11-12
KSTFNC 15 6/2/2022 105.75 106.30 0.00 0 +0 2022-06-03
KTLORU 15 9/12/2023 105.75 106.30 0.00 0 +0 2023-09-13
KTZFIN 8.75 6/7/2022 100.80 101.35 0.00 0 +0 2022-06-08
KURSKR 7.96 10/12/2025 102.25 102.75 0.00 0 +0 2025-10-13
LEAPRO 12 7/7/2026 101.80 102.35 0.00 0 +0 2026-07-08
LENSP 8.95 9/9/2022 100.90 101.45 0.00 0 +0 2022-09-10
LENTRU 8.65 3/14/2029 102.10 102.65 0.00 0 +0 2029-03-14
LENTRU 6.8 11/1/2029 100.15 100.70 0.00 0 +0 2029-11-01
LIPET 8.57 10/21/2025 105.80 106.35 0.00 0 +0 2025-10-22
LLCONF 15.5 5/19/2022 100.05 100.60 0.00 0 +0 2022-05-20
LLCONF 13 3/15/2023 100.40 100.95 0.00 0 +0 2023-03-15
LMBMIZ 13.5 6/20/2024 102.20 102.75 0.00 0 +0 2024-06-21
LSNGRM 6.2 1/23/2030 99.05 99.60 0.00 0 +0 2030-01-23
LSNGRM 6.2 1/23/2030 99.05 99.60 0.00 0 +0 2030-01-23
LSNTRD 12.5 1/7/2023 100.40 100.95 0.00 0 +0 2023-01-07
LSRGRM 9.65 4/20/2022 101.65 102.20 0.00 0 +0 2022-04-21
LSRGRM 9 9/27/2022 101.40 101.95 0.00 0 +0 2022-09-28
LSRGRM 8.5 9/27/2024 101.50 102.05 0.00 0 +0 2024-09-28
LSRGRM 8.4 10/24/2024 101.55 102.10 0.00 0 +0 2024-10-25
LVHKRM 15 11/22/2027 103.70 104.25 0.00 0 +0 2027-11-22
MAFSP 1 A 98.25 98.75 0.00 0 +0 2041-07-15
MAGNIT 8.7 2/1/2022 102.20 102.75 0.00 0 +0 2022-02-01
MAGNIT 6.9 5/3/2022 101.55 102.10 0.00 0 +0 2022-05-04
MAGNIT 6.6 12/22/2022 100.15 100.70 0.00 0 +0 2022-12-22
MAHML 2014-1 A3 98.65 99.20 0.00 0 +0 2046-06-11
MAILLI 1.625 10/01/25 MAIL 94.90 95.45 0.00 0 +0 2025-10-01
MAINRD 5.48 10/30/2028 95.75 96.25 0.00 0 +0 2028-10-30
MAINRD 5.48 11/22/2028 94.25 94.75 0.00 0 +0 2028-11-22
MARIEL 8.6 8/21/2024 102.80 103.35 0.00 0 +0 2024-08-22
MBSF 12 A 104.35 104.90 0.00 0 +0 2029-04-05
MBSF 7 A 101.05 101.60 0.00 0 +0 2047-09-28
MEGAFO 8.55 1/31/2022 101.75 102.30 0.00 0 +0 2022-01-31
MEGAFO 7.85 10/3/2022 101.95 102.50 0.00 0 +0 2022-10-04
MEGAFO 8.9 3/11/2024 103.50 104.05 0.00 0 +0 2024-03-11
MEGAFO 9.9 5/29/2026 105.90 106.45 0.00 0 +0 2026-05-30
MFKCAR 17 10/25/2022 103.50 104.05 0.00 0 +0 2022-10-26
MFKCAR 15 12/24/2022 103.45 104.00 0.00 0 +0 2022-12-24
MFKCAR 16 5/10/2023 104.25 104.75 0.00 0 +0 2023-05-11
MGANRU 8 12/25/2022 101.40 101.95 0.00 0 +0 2022-12-25
MIARU 9.25 3/7/2025 99.75 100.25 0.00 0 +0 2025-03-07
MIGKRE 16 6/19/2022 106.25 106.75 0.00 0 +0 2022-06-20

Market Map

russia sovereign

Yield Curve

russia

Market History