Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 01, 2022
View Chart

ROMANIAN LEU

4.07490

-0.012

+0.29%

View Chart

S&P 500

3,586.00

-54

+1.48%

View Chart

ROMANIA 10-YEAR

8.590

-0.015

+0.17%

View Chart

WTI CRUDE

79.49

-2.03

+2.49%

Market Prices

romania sovereign
Security Bid Ask Yield Spread Change
ALBAIU V0 04/15/25 AL 90.3 90.85 0 0 +0 2025-04-15
HUNEDO F 08/15/26 HU26 93.25 93.75 0 0 +0 2026-08-15
HUNEDO F 08/15/26 26A 93.75 94.3 0 0 +0 2026-08-15
HUNEDO F 08/15/26 26B 96.25 96.75 0 0 +0 2026-08-15
ORAVMU F 06/15/27 89.15 89.7 0 0 +0 2027-06-15
ROMANI 3 5/8 04/24/24 101.6 102.15 0 40 +40 2024-04-24
ROMANI 2 7/8 10/28/24 99.5 100.05 0.11 47 +47 2024-10-28
ROMANI 2 08/12/25 90.75 91.25 5.48 260 -4 2025-08-12
ROMANI 2 3/4 10/29/25 97.35 97.9 0.3 59 +59 2025-10-29
ROMANI 2 3/4 10/29/25 93.55 94.05 4.97 207 -3 2025-10-29
ROMANI 2 3/4 02/26/26 94.55 95.1 0.57 83 +83 2026-02-26
ROMANI 2 3/4 02/26/26 94.55 95.1 0.58 83 +83 2026-02-26
ROMANI 2 12/08/26 91 91.55 0.67 86 +86 2026-12-08
ROMANI 2 12/08/26 86.55 87.05 5.62 268 -3 2026-12-08
ROMANI 2 3/8 04/19/27 90 90.55 0.89 106 +106 2027-04-19
ROMANI 2 3/8 04/19/27 89.95 90.5 0.89 105 +105 2027-04-19
ROMANI 2 7/8 05/26/28 87.05 87.6 1.31 139 +139 2028-05-26
ROMANI 2 7/8 05/26/28 86.95 87.5 1.31 139 +139 2028-05-26
ROMANI 2 7/8 03/11/29 84.05 84.6 1.46 148 +148 2029-03-11
ROMANI 1.375 12/02/29 REGS 91.85 92.4 0 0 +0 2029-12-02
ROMANI 2 1/2 02/08/30 81 81.55 1.69 165 +165 2030-02-08
ROMANI 2 1/2 02/08/30 71.3 71.8 7.72 470 +0 2030-02-08
ROMANI 3.624 05/26/30 84.4 84.95 1.77 172 +172 2030-05-26
ROMANI 3.624 05/26/30 84.4 84.95 1.77 172 +172 2030-05-26
ROMANI 2.124 07/16/31 73.4 73.95 1.87 173 +173 2031-07-16
ROMANI 2.124 07/16/31 73.4 73.95 1.87 173 +173 2031-07-16
ROMANI 2 01/28/32 70.95 71.5 1.98 180 +180 2032-01-28
ROMANI 2 01/28/32 70.8 71.35 1.98 180 +180 2032-01-28
ROMANI 3 1/2 04/03/34 76.3 76.85 2.31 205 +205 2034-04-03
ROMANI 3 1/2 04/03/34 67.15 67.65 7.92 483 -3 2034-04-03
ROMANI 3 7/8 10/29/35 77.75 78.3 2.53 221 +221 2035-10-29
ROMANI 3 7/8 10/29/35 77.7 78.25 2.53 221 +221 2035-10-29
ROMANI 3 3/8 02/08/38 70.85 71.4 2.8 240 +240 2038-02-08
ROMANI 3 3/8 02/08/38 70.8 71.35 2.79 240 +240 2038-02-08
ROMANI 4 1/8 03/11/39 76.1 76.65 2.91 251 +251 2039-03-11
ROMANI 2.625 12/02/40 REGS 83.6 84.15 0 0 +0 2040-12-02
ROMANI 4 5/8 04/03/49 76.65 77.2 3.32 284 +284 2049-04-03
ROMANI 4 5/8 04/03/49 76.55 77.1 3.31 284 +284 2049-04-03
ROMANI 3 3/8 01/28/50 62.75 63.3 3.19 270 +270 2050-01-28
ROMANI 3 3/8 01/28/50 62.7 63.25 3.19 270 +270 2050-01-28
ROMANI 4 3/8 08/22/23 99.85 100.4 0.61 30 +30 2023-08-22
ROMANI 4 3/8 08/22/23 99.85 100.4 0.62 32 +32 2023-08-22
ROMANI 4 7/8 01/22/24 100.2 100.75 0.71 33 +33 2024-01-22
ROMANI 4 7/8 01/22/24 100.2 100.75 0.71 33 +33 2024-01-22
ROMANI 3 02/14/31 81.1 81.65 2.75 121 +121 2031-02-14
ROMANI 3 02/14/31 81.1 81.65 2.76 122 +122 2031-02-14
ROMANI 6 1/8 01/22/44 91.35 91.9 4.01 211 +211 2044-01-22
ROMANI 6 1/8 01/22/44 91.15 91.7 4.01 212 +212 2044-01-22
ROMANI 5 1/8 06/15/48 81.2 81.75 4.08 214 +214 2048-06-15
ROMANI 5 1/8 06/15/48 80.95 81.5 4.08 214 +214 2048-06-15
ROMANI 4 02/14/51 68.65 69.2 3.94 197 +197 2051-02-14
ROMANI 4 02/14/51 68.6 69.15 3.94 197 +197 2051-02-14
ROMGB 1 12/13/23 97.85 98.4 -0.05 38 +38 2023-12-13
ROMGB 3.5 12/19/22 7Y 99.25 99.8 0 0 +0 2022-12-19
ROMGB 5.85 04/26/23 10Y 101.6 102.15 0 0 +0 2023-04-26
ROMGB 4.25 06/28/23 5Y 99.6 100.15 0 0 +0 2023-06-28
ROMGB 3.25 04/29/24 7Y 97 97.55 0 0 +0 2024-04-29
ROMGB 4.5 06/17/24 5Y 99.55 100.1 0 0 +0 2024-06-17
ROMGB 4.75 02/24/25 10Y 100.25 100.8 0 0 +0 2025-02-24
ROMGB 3.65 07/28/25 5Y 96.05 96.6 0 0 +0 2025-07-28
ROMGB 4.85 04/22/26 7Y 99.3 99.85 0 0 +0 2026-04-22
ROMGB 5.8 07/26/27 15YR 104.4 104.95 0 0 +0 2027-07-26
ROMGB 5 02/12/29 10Y 97.1 97.65 0 0 +0 2029-02-12
ROMGB 3.65 09/24/31 15Y 88.2 88.75 0 0 +0 2031-09-24
ROMGB 4.75 10/11/34 15Y 92.35 92.9 0 0 +0 2034-10-11
ROMRE 1.85 12/04/25 99 99.55 0 0 +0 2025-12-04
ROMRE 4 12/04/23 97.85 98.4 0 0 +0 2023-12-04
ROMRE 4.5 08/12/24 98.45 99 0 0 +0 2024-08-12
SIRET F 03/01/28 28 89.5 90 0 0 +0 2028-03-01
TIMISO F 05/12/26 TM26 90.65 91.2 0 0 +0 2026-05-12
TIMISO F 05/15/26 26D 89.3 89.85 0 0 +0 2026-05-15
TIMISO F 05/15/26 26C 93 93.55 0 0 +0 2026-05-15

Price Curve

romania

Market History

Request Demo