Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
romania sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
ROMANI 3 5/8 04/24/24 | 110.75 | 111.25 | 0.10 | 55 | +4 | 2024-04-24 |
ROMANI 2 7/8 10/28/24 | 109.65 | 110.15 | 0.15 | 56 | +3 | 2024-10-28 |
ROMANI 2 08/12/25 | 103.95 | 104.45 | 1.02 | 139 | +5 | 2025-08-12 |
ROMANI 2 3/4 10/29/25 | 110.65 | 111.15 | 0.37 | 73 | +2 | 2025-10-29 |
ROMANI 2 3/4 10/29/25 | 110.65 | 111.15 | 0.37 | 73 | +3 | 2025-10-29 |
ROMANI 2 3/4 02/26/26 | 109.90 | 110.40 | 0.67 | 101 | +4 | 2026-02-26 |
ROMANI 2 3/4 02/26/26 | 109.90 | 110.40 | 0.67 | 100 | +3 | 2026-02-26 |
ROMANI 2 12/08/26 | 106.75 | 107.25 | 0.76 | 104 | +5 | 2026-12-08 |
ROMANI 2 12/08/26 | 106.75 | 107.25 | 0.75 | 103 | +3 | 2026-12-08 |
ROMANI 2 3/8 04/19/27 | 107.95 | 108.45 | 0.98 | 124 | +4 | 2027-04-19 |
ROMANI 2 3/8 04/19/27 | 108.00 | 108.50 | 0.98 | 124 | +4 | 2027-04-19 |
ROMANI 2 7/8 05/26/28 | 110.85 | 111.35 | 1.25 | 144 | +4 | 2028-05-26 |
ROMANI 2 7/8 05/26/28 | 110.90 | 111.40 | 1.25 | 144 | +5 | 2028-05-26 |
ROMANI 2 7/8 03/11/29 | 110.85 | 111.35 | 1.40 | 154 | +5 | 2029-03-11 |
ROMANI 2 1/2 02/08/30 | 107.35 | 107.85 | 1.58 | 165 | +5 | 2030-02-08 |
ROMANI 2 1/2 02/08/30 | 107.35 | 107.85 | 1.58 | 165 | +5 | 2030-02-08 |
ROMANI 3.624 05/26/30 | 116.25 | 116.75 | 1.68 | 174 | +6 | 2030-05-26 |
ROMANI 3.624 05/26/30 | 116.25 | 116.75 | 1.67 | 174 | +6 | 2030-05-26 |
ROMANI 2.124 07/16/31 | 102.55 | 103.05 | 1.82 | 181 | +6 | 2031-07-16 |
ROMANI 2.124 07/16/31 | 102.55 | 103.05 | 1.82 | 181 | +6 | 2031-07-16 |
ROMANI 2 01/28/32 | 100.55 | 101.05 | 1.92 | 187 | +6 | 2032-01-28 |
ROMANI 2 01/28/32 | 100.55 | 101.05 | 1.92 | 187 | +6 | 2032-01-28 |
ROMANI 3 1/2 04/03/34 | 115.00 | 115.50 | 2.15 | 202 | +8 | 2034-04-03 |
ROMANI 3 1/2 04/03/34 | 115.05 | 115.55 | 2.15 | 201 | +8 | 2034-04-03 |
ROMANI 3 7/8 10/29/35 | 117.45 | 117.95 | 2.42 | 224 | +8 | 2035-10-29 |
ROMANI 3 7/8 10/29/35 | 117.50 | 118.00 | 2.42 | 223 | +8 | 2035-10-29 |
ROMANI 3 3/8 02/08/38 | 108.95 | 109.45 | 2.69 | 244 | +8 | 2038-02-08 |
ROMANI 3 3/8 02/08/38 | 109.00 | 109.50 | 2.69 | 244 | +8 | 2038-02-08 |
ROMANI 4 1/8 03/11/39 | 118.25 | 118.75 | 2.80 | 254 | +8 | 2039-03-11 |
ROMANI 4 5/8 04/03/49 | 126.40 | 126.90 | 3.18 | 285 | +8 | 2049-04-03 |
ROMANI 4 5/8 04/03/49 | 126.45 | 126.95 | 3.17 | 285 | +8 | 2049-04-03 |
ROMANI 3 3/8 01/28/50 | 106.55 | 107.05 | 3.02 | 268 | +7 | 2050-01-28 |
ROMANI 3 3/8 01/28/50 | 106.55 | 107.05 | 3.02 | 268 | +7 | 2050-01-28 |
ROMANI 6 3/4 02/07/22 | 105.40 | 105.90 | 0.55 | 37 | +4 | 2022-02-07 |
ROMANI 6 3/4 02/07/22 | 105.40 | 105.90 | 0.54 | 36 | +8 | 2022-02-07 |
ROMANI 4 3/8 08/22/23 | 108.60 | 109.10 | 0.72 | 40 | +4 | 2023-08-22 |
ROMANI 4 3/8 08/22/23 | 108.50 | 109.00 | 0.77 | 45 | +8 | 2023-08-22 |
ROMANI 4 7/8 01/22/24 | 111.15 | 111.65 | 0.84 | 45 | +6 | 2024-01-22 |
ROMANI 4 7/8 01/22/24 | 111.20 | 111.70 | 0.83 | 44 | +10 | 2024-01-22 |
ROMANI 3 02/14/31 | 100.20 | 100.70 | 2.95 | 137 | +11 | 2031-02-14 |
ROMANI 3 02/14/31 | 100.15 | 100.65 | 2.95 | 137 | +12 | 2031-02-14 |
ROMANI 6 1/8 01/22/44 | 128.85 | 129.35 | 4.14 | 224 | +10 | 2044-01-22 |
ROMANI 6 1/8 01/22/44 | 128.80 | 129.30 | 4.15 | 225 | +8 | 2044-01-22 |
ROMANI 5 1/8 06/15/48 | 113.60 | 114.10 | 4.26 | 232 | +9 | 2048-06-15 |
ROMANI 5 1/8 06/15/48 | 113.55 | 114.05 | 4.26 | 233 | +8 | 2048-06-15 |
ROMANI 4 02/14/51 | 97.30 | 97.80 | 4.14 | 218 | +7 | 2051-02-14 |
ROMANI 4 02/14/51 | 97.30 | 97.80 | 4.14 | 218 | +7 | 2051-02-14 |
ROMGB 1 12/13/23 | 102.35 | 102.85 | 0.06 | 52 | +3 | 2023-12-13 |