The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 05, 2019
View Chart

BET

9961

+13

+0.13%

View Chart

EURO

1.1108

+0.004

+0.35%

View Chart

ROMANIA 10-YEAR

4.657

+0.01

+0.21%

View Chart

WTI CRUDE

58.23

-0.2

-0.34%

Market Prices

Romania sovereign
Security Bid Ask Yield Spread PX Change
ROMANI 4 5/8 09/18/20 103.50 104.00 0.00 13 +4 2020-09-18
ROMANI 6 3/4 02/07/22 109.00 109.50 2.32 72 -2 2022-02-07
ROMANI 4 3/8 08/22/23 106.05 106.55 2.58 100 -3 2023-08-22
ROMANI 4 7/8 01/22/24 109.15 109.65 2.47 88 -3 2024-01-22
ROMANI 3 5/8 04/24/24 114.70 115.20 0.19 41 -4 2024-04-24
ROMANI 2 7/8 10/28/24 111.85 112.35 0.37 57 -2 2024-10-28
ROMANI 2 3/4 10/29/25 111.95 112.45 0.63 78 -3 2025-10-29
ROMANI 2 3/8 04/19/27 108.65 109.15 1.11 117 -3 2027-04-19
ROMANI 2 7/8 05/26/28 112.00 112.50 1.34 134 -4 2028-05-26
ROMANI 2 7/8 03/11/29 111.80 112.30 1.47 143 -2 2029-03-11
ROMANI 2 1/2 02/08/30 107.25 107.75 1.69 159 -2 2030-02-08
ROMANI 3 7/8 10/29/35 115.60 116.10 2.64 233 -2 2035-10-29
ROMANI 3 3/8 02/08/38 108.20 108.70 2.77 240 -1 2038-02-08
ROMANI 4 1/8 03/11/39 115.10 115.60 3.06 267 -1 2039-03-11
ROMANI 6 1/8 01/22/44 128.95 129.45 4.19 232 -2 2044-01-22
ROMANI 5 1/8 06/15/48 114.50 115.00 4.23 235 -2 2048-06-15

Market Map

Romania sovereign

Yield Curve

Romania

Market History

Market News

Romania
22 Nov, 2019

Corneliani Mantova, open game for the two plants in Romania and Slovakia - La Gazzetta di Mantova

22 Nov, 2019

Dba Group, from Villorba, will carry out anti-erosion works in the Black Sea - La Tribuna di Treviso

19 Nov, 2019

The new Peugeot 208 is available in Romania. The price starts from 12,800 euros - PHOTO GALLERY - ProMotor

19 Nov, 2019

Orange surprise, here's HOW you get 100 GB of INTERNET ... - iDevice.ro

12 Nov, 2019

ADVERTISING Digi Mobil for ALL Romania, very important decision - iDevice.ro

12 Nov, 2019

Car Rental (Destination) Market 2019-2023: Romania Size, Share, Key Players, Production, Growth and Future Insights - Statsflash

11 Nov, 2019

Digi | RCS & RDS Announce BLACK FRIDAY 2019, CAND INCEPE, Promotiile - iDevice.ro

10 Nov, 2019

eMag. Samsung GALAXY S9 with GREAT DISCOUNTS pre BLACK FRIDAY 2019 - iDevice.ro

07 Nov, 2019

Digi Mobil SPULBERA Orange, Vodafone and Telekom, ADVERTISEMENT on Customers - iDevice.ro

06 Nov, 2019

DIGI Announcement | RCS & RDS for Romanians, UNICA News in Romania - iDevice.ro

06 Nov, 2019

RCS & RDS, Orange, Vodafone, Telekom, DECISION THAT EFFECTS ALL ... - iDevice.ro

05 Nov, 2019

Where can Romanians access the 5G Internet, at what prices and at what phones - Ziare.com

05 Nov, 2019

RCS & RDS: THE ANNOUNCEMENT THAT YOU MUST KNOW EVERYTHING ... - iDevice.ro

04 Nov, 2019

The new BMW X3 plug-in hybrid. The thermal and the electric motor generate together 292 hp - PHOTO GALLERY - ProMotor

03 Nov, 2019

DIGI MOBILE news very IMPORTANT for Customers ... - iDevice.ro

02 Nov, 2019

RCS & RDS: PROASTA news, I DON'T KNOW Many of ... - iDevice.ro

31 Oct, 2019

It is OFFICIAL, the sale of Telekom in Orange and RCS & RDS is ... - iDevice.ro

30 Oct, 2019

[P] Telekom Romania, the safest communications network for the business environment - HotNews

27 Oct, 2019

eMAG: Samsung GALAXY S9 REDUCED with 1500 LEI in this ... - iDevice.ro

26 Oct, 2019

eMAG, GALAXY S10 REDUCED with 1800 LEI Today in ... - iDevice.ro

22 Oct, 2019

The car produced in Romania, nominated for the title of 2020 CAR in Europe. PHOTO - Sport.ro

22 Oct, 2019

The car produced in Romania, nominated for the title of CAR OF THE YEAR 2020 in Europe. PHOTO - Sport.ro

20 Oct, 2019

Former Amazon worker forced to live on trains after becoming homeless - Mirror Online

15 Oct, 2019

Raiffeisen Bank Launches Apple Pay for Customers in ... - iDevice.ro

11 Oct, 2019

Amazon Workers May Be Watching Your Cloud Cam Home Footage - NDTV