The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

romania sovereign
Security Bid Ask Yield Spread PX Change
ROMANI 6 3/4 02/07/22 107.10 107.60 0.62 40 -1 2022-02-07
ROMANI 6 3/4 02/07/22 107.20 107.70 0.55 32 -6 2022-02-07
ROMANI 4 3/8 08/22/23 109.00 109.50 0.95 67 +1 2023-08-22
ROMANI 4 3/8 08/22/23 109.00 109.50 0.95 67 +1 2023-08-22
ROMANI 4 7/8 01/22/24 111.45 111.95 1.09 79 -1 2024-01-22
ROMANI 4 7/8 01/22/24 111.45 111.95 1.09 79 0 2024-01-22
ROMANI 3 5/8 04/24/24 110.90 111.40 0.33 84 -1 2024-04-24
ROMANI 2 7/8 10/28/24 109.20 109.70 0.44 94 -2 2024-10-28
ROMANI 2 08/12/25 103.10 103.60 1.26 174 -1 2025-08-12
ROMANI 2 3/4 10/29/25 109.90 110.40 0.65 112 0 2025-10-29
ROMANI 2 3/4 10/29/25 104.35 104.85 2.19 185 +0 2025-10-29
ROMANI 2 3/4 02/26/26 100.15 100.65 -0.77 -26 -1 2026-02-26
ROMANI 2 3/4 02/26/26 109.80 110.30 0.79 125 -1 2026-02-26
ROMANI 2 12/08/26 106.15 106.65 0.91 134 0 2026-12-08
ROMANI 2 12/08/26 106.20 106.70 0.90 133 +0 2026-12-08
ROMANI 2 3/8 04/19/27 108.25 108.75 0.99 142 -1 2027-04-19
ROMANI 2 3/8 04/19/27 108.20 108.70 1.00 142 0 2027-04-19
ROMANI 2 7/8 05/26/28 111.50 112.00 1.23 161 +1 2028-05-26
ROMANI 2 7/8 05/26/28 111.55 112.05 1.22 160 +1 2028-05-26
ROMANI 2 7/8 03/11/29 111.50 112.00 1.36 171 +1 2029-03-11
ROMANI 2 1/2 02/08/30 108.20 108.70 1.51 182 +1 2030-02-08
ROMANI 2 1/2 02/08/30 108.20 108.70 1.51 182 +1 2030-02-08
ROMANI 3.624 05/26/30 117.70 118.20 1.58 188 0 2030-05-26
ROMANI 3.624 05/26/30 117.70 118.20 1.57 187 0 2030-05-26
ROMANI 3 02/14/31 107.25 107.75 2.18 137 +3 2031-02-14
ROMANI 3 02/14/31 107.25 107.75 2.18 137 +3 2031-02-14
ROMANI 2.124 07/16/31 104.75 105.25 1.61 185 +0 2031-07-16
ROMANI 2.124 07/16/31 104.75 105.25 1.61 185 0 2031-07-16
ROMANI 2 01/28/32 103.70 104.20 1.61 183 +1 2032-01-28
ROMANI 2 01/28/32 103.70 104.20 1.61 183 +1 2032-01-28
ROMANI 3 1/2 04/03/34 116.90 117.40 2.02 218 +1 2034-04-03
ROMANI 3 1/2 04/03/34 116.95 117.45 2.02 218 +1 2034-04-03
ROMANI 3 7/8 10/29/35 120.70 121.20 2.21 233 +1 2035-10-29
ROMANI 3 7/8 10/29/35 120.70 121.20 2.21 233 +1 2035-10-29
ROMANI 3 3/8 02/08/38 112.85 113.35 2.44 251 +0 2038-02-08
ROMANI 4 1/8 03/11/39 122.25 122.75 2.57 263 +1 2039-03-11
ROMANI 6 1/8 01/22/44 141.55 142.05 3.48 240 +4 2044-01-22
ROMANI 6 1/8 01/22/44 141.65 142.15 3.48 239 +4 2044-01-22
ROMANI 5 1/8 06/15/48 129.00 129.50 3.47 235 +4 2048-06-15
ROMANI 5 1/8 06/15/48 128.90 129.40 3.47 235 +5 2048-06-15
ROMANI 4 5/8 04/03/49 129.90 130.40 3.02 306 +0 2049-04-03
ROMANI 4 5/8 04/03/49 102.50 103.00 2.24 160 -1 2049-04-03
ROMANI 3 3/8 01/28/50 109.75 110.25 2.87 290 +1 2050-01-28
ROMANI 3 3/8 01/28/50 109.70 110.20 2.87 290 +1 2050-01-28
ROMANI 4 02/14/51 109.60 110.10 3.47 233 +5 2051-02-14
ROMANI 4 02/14/51 109.70 110.20 3.47 232 +5 2051-02-14
ROMGB 1 1/4 02/26/21 100.10 100.60 -0.06 45 +8 2021-02-26
ROMGB 1 12/13/23 101.20 101.70 0.52 103 +0 2023-12-13

Market Map

romania sovereign

Yield Curve

romania

Market History