Country Update
May 27, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
romania sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
ALBAIU V0 04/15/25 AL | 90.3 | 90.85 | 0 | 0 | +0 | 2025-04-15 |
HUNEDO F 08/15/26 HU26 | 93.25 | 93.75 | 0 | 0 | +0 | 2026-08-15 |
HUNEDO F 08/15/26 26A | 93.75 | 94.3 | 0 | 0 | +0 | 2026-08-15 |
HUNEDO F 08/15/26 26B | 96.25 | 96.75 | 0 | 0 | +0 | 2026-08-15 |
ORAVMU F 06/15/27 | 89.15 | 89.7 | 0 | 0 | +0 | 2027-06-15 |
ROMANI 3 5/8 04/24/24 | 102.45 | 103 | 0 | 40 | +40 | 2024-04-24 |
ROMANI 2 7/8 10/28/24 | 101.05 | 101.6 | 0.11 | 47 | +47 | 2024-10-28 |
ROMANI 2 08/12/25 | 95.9 | 96.4 | 3.28 | 210 | +0 | 2025-08-12 |
ROMANI 2 3/4 10/29/25 | 100.6 | 101.15 | 0.3 | 59 | +59 | 2025-10-29 |
ROMANI 2 3/4 10/29/25 | 100.75 | 101.25 | 2.44 | 123 | -5 | 2025-10-29 |
ROMANI 2 3/4 02/26/26 | 98.9 | 99.45 | 0.57 | 83 | +83 | 2026-02-26 |
ROMANI 2 3/4 02/26/26 | 98.9 | 99.45 | 0.58 | 83 | +83 | 2026-02-26 |
ROMANI 2 12/08/26 | 93.9 | 94.45 | 0.67 | 86 | +86 | 2026-12-08 |
ROMANI 2 12/08/26 | 94.1 | 94.6 | 3.37 | 204 | -2 | 2026-12-08 |
ROMANI 2 3/8 04/19/27 | 92.55 | 93.1 | 0.89 | 106 | +106 | 2027-04-19 |
ROMANI 2 3/8 04/19/27 | 92.55 | 93.1 | 0.89 | 105 | +105 | 2027-04-19 |
ROMANI 2 7/8 05/26/28 | 91.6 | 92.15 | 1.31 | 139 | +139 | 2028-05-26 |
ROMANI 2 7/8 05/26/28 | 91.6 | 92.15 | 1.31 | 139 | +139 | 2028-05-26 |
ROMANI 2 7/8 03/11/29 | 89.65 | 90.2 | 1.46 | 148 | +148 | 2029-03-11 |
ROMANI 1.375 12/02/29 REGS | 91.85 | 92.4 | 0 | 0 | +0 | 2029-12-02 |
ROMANI 2 1/2 02/08/30 | 84.8 | 85.35 | 1.69 | 165 | +165 | 2030-02-08 |
ROMANI 2 1/2 02/08/30 | 85.1 | 85.6 | 4.82 | 326 | -2 | 2030-02-08 |
ROMANI 3.624 05/26/30 | 90.3 | 90.85 | 1.77 | 172 | +172 | 2030-05-26 |
ROMANI 3.624 05/26/30 | 90.25 | 90.8 | 1.77 | 172 | +172 | 2030-05-26 |
ROMANI 2.124 07/16/31 | 78.2 | 78.75 | 1.87 | 173 | +173 | 2031-07-16 |
ROMANI 2.124 07/16/31 | 78.15 | 78.7 | 1.87 | 173 | +173 | 2031-07-16 |
ROMANI 2 01/28/32 | 75.35 | 75.9 | 1.98 | 180 | +180 | 2032-01-28 |
ROMANI 2 01/28/32 | 75.1 | 75.65 | 1.98 | 180 | +180 | 2032-01-28 |
ROMANI 3 1/2 04/03/34 | 81 | 81.55 | 2.31 | 205 | +205 | 2034-04-03 |
ROMANI 3 1/2 04/03/34 | 81.6 | 82.1 | 5.64 | 386 | -2 | 2034-04-03 |
ROMANI 3 7/8 10/29/35 | 83 | 83.55 | 2.53 | 221 | +221 | 2035-10-29 |
ROMANI 3 7/8 10/29/35 | 82.85 | 83.4 | 2.53 | 221 | +221 | 2035-10-29 |
ROMANI 3 3/8 02/08/38 | 75.95 | 76.5 | 2.8 | 240 | +240 | 2038-02-08 |
ROMANI 3 3/8 02/08/38 | 75.9 | 76.45 | 2.79 | 240 | +240 | 2038-02-08 |
ROMANI 4 1/8 03/11/39 | 81.9 | 82.45 | 2.91 | 251 | +251 | 2039-03-11 |
ROMANI 2.625 12/02/40 REGS | 83.6 | 84.15 | 0 | 0 | +0 | 2040-12-02 |
ROMANI 4 5/8 04/03/49 | 84.7 | 85.25 | 3.32 | 284 | +284 | 2049-04-03 |
ROMANI 4 5/8 04/03/49 | 84.45 | 85 | 3.31 | 284 | +284 | 2049-04-03 |
ROMANI 3 3/8 01/28/50 | 66.8 | 67.35 | 3.19 | 270 | +270 | 2050-01-28 |
ROMANI 3 3/8 01/28/50 | 68.1 | 68.65 | 3.19 | 270 | +270 | 2050-01-28 |
ROMANI 4 3/8 08/22/23 | 100.4 | 100.95 | 0.61 | 30 | +30 | 2023-08-22 |
ROMANI 4 3/8 08/22/23 | 100.4 | 100.95 | 0.62 | 32 | +32 | 2023-08-22 |
ROMANI 4 7/8 01/22/24 | 100.75 | 101.3 | 0.71 | 33 | +33 | 2024-01-22 |
ROMANI 4 7/8 01/22/24 | 100.75 | 101.3 | 0.71 | 33 | +33 | 2024-01-22 |
ROMANI 3 02/14/31 | 84.25 | 84.8 | 2.75 | 121 | +121 | 2031-02-14 |
ROMANI 3 02/14/31 | 84.5 | 85.05 | 2.76 | 122 | +122 | 2031-02-14 |
ROMANI 6 1/8 01/22/44 | 100.65 | 101.2 | 4.01 | 211 | +211 | 2044-01-22 |
ROMANI 6 1/8 01/22/44 | 100.6 | 101.15 | 4.01 | 212 | +212 | 2044-01-22 |
ROMANI 5 1/8 06/15/48 | 90 | 90.55 | 4.08 | 214 | +214 | 2048-06-15 |
ROMANI 5 1/8 06/15/48 | 89.9 | 90.45 | 4.08 | 214 | +214 | 2048-06-15 |
ROMANI 4 02/14/51 | 76.4 | 76.95 | 3.94 | 197 | +197 | 2051-02-14 |
ROMANI 4 02/14/51 | 75.4 | 75.95 | 3.94 | 197 | +197 | 2051-02-14 |
ROMGB 1 12/13/23 | 99.1 | 99.65 | -0.05 | 38 | +38 | 2023-12-13 |
ROMGB 3.5 12/19/22 7Y | 99.25 | 99.8 | 0 | 0 | +0 | 2022-12-19 |
ROMGB 5.85 04/26/23 10Y | 101.6 | 102.15 | 0 | 0 | +0 | 2023-04-26 |
ROMGB 4.25 06/28/23 5Y | 99.6 | 100.15 | 0 | 0 | +0 | 2023-06-28 |
ROMGB 3.25 04/29/24 7Y | 97 | 97.55 | 0 | 0 | +0 | 2024-04-29 |
ROMGB 4.5 06/17/24 5Y | 99.55 | 100.1 | 0 | 0 | +0 | 2024-06-17 |
ROMGB 4.75 02/24/25 10Y | 100.25 | 100.8 | 0 | 0 | +0 | 2025-02-24 |
ROMGB 3.65 07/28/25 5Y | 96.05 | 96.6 | 0 | 0 | +0 | 2025-07-28 |
ROMGB 4.85 04/22/26 7Y | 99.3 | 99.85 | 0 | 0 | +0 | 2026-04-22 |
ROMGB 5.8 07/26/27 15YR | 104.4 | 104.95 | 0 | 0 | +0 | 2027-07-26 |
ROMGB 5 02/12/29 10Y | 97.1 | 97.65 | 0 | 0 | +0 | 2029-02-12 |
ROMGB 3.65 09/24/31 15Y | 88.2 | 88.75 | 0 | 0 | +0 | 2031-09-24 |
ROMGB 4.75 10/11/34 15Y | 92.35 | 92.9 | 0 | 0 | +0 | 2034-10-11 |
ROMRE 1.85 12/04/25 | 99 | 99.55 | 0 | 0 | +0 | 2025-12-04 |
ROMRE 4 08/12/22 | 99.15 | 99.7 | 0 | 0 | +0 | 2022-08-12 |
ROMRE 4 12/04/23 | 97.85 | 98.4 | 0 | 0 | +0 | 2023-12-04 |
ROMRE 4.5 08/12/24 | 98.45 | 99 | 0 | 0 | +0 | 2024-08-12 |
SIRET F 03/01/28 28 | 89.5 | 90 | 0 | 0 | +0 | 2028-03-01 |
TIMISO F 05/12/26 TM26 | 90.65 | 91.2 | 0 | 0 | +0 | 2026-05-12 |
TIMISO F 05/15/26 26D | 89.3 | 89.85 | 0 | 0 | +0 | 2026-05-15 |
TIMISO F 05/15/26 26C | 93 | 93.55 | 0 | 0 | +0 | 2026-05-15 |