The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

romania sovereign
Security Bid Ask Yield Spread Change
ALBAIU V0 04/15/25 AL 96.35 96.90 0.00 0 +0 2025-04-15
HUNEDO F 08/15/26 HU26 91.30 91.85 0.00 0 +0 2026-08-15
HUNEDO F 08/15/26 26A 93.75 94.30 0.00 0 +0 2026-08-15
HUNEDO F 08/15/26 26B 91.45 92.00 0.00 0 +0 2026-08-15
ORAVMU F 06/15/27 88.65 89.20 0.00 0 +0 2027-06-15
ROMANI 3 5/8 04/24/24 108.25 108.80 0.00 40 +40 2024-04-24
ROMANI 2 7/8 10/28/24 107.20 107.75 0.11 47 +47 2024-10-28
ROMANI 2 08/12/25 102.75 103.25 1.17 136 +1 2025-08-12
ROMANI 2 3/4 10/29/25 108.90 109.45 0.30 59 +59 2025-10-29
ROMANI 2 3/4 10/29/25 108.10 108.60 0.57 75 -5 2025-10-29
ROMANI 2 3/4 02/26/26 108.50 109.05 0.57 83 +83 2026-02-26
ROMANI 2 3/4 02/26/26 108.50 109.05 0.58 83 +83 2026-02-26
ROMANI 2 12/08/26 105.80 106.35 0.67 86 +86 2026-12-08
ROMANI 2 12/08/26 105.55 106.05 0.81 94 -8 2026-12-08
ROMANI 2 3/8 04/19/27 107.00 107.55 0.89 106 +106 2027-04-19
ROMANI 2 3/8 04/19/27 107.05 107.60 0.89 105 +105 2027-04-19
ROMANI 2 7/8 05/26/28 109.35 109.90 1.31 139 +139 2028-05-26
ROMANI 2 7/8 05/26/28 109.40 109.95 1.31 139 +139 2028-05-26
ROMANI 2 7/8 03/11/29 108.45 109.00 1.46 148 +148 2029-03-11
ROMANI 1.375 12/02/29 REGS 98.25 98.80 0.00 0 +0 2029-12-02
ROMANI 2 1/2 02/08/30 103.65 104.20 1.69 165 +165 2030-02-08
ROMANI 2 1/2 02/08/30 102.40 102.90 2.14 214 -5 2030-02-08
ROMANI 3.624 05/26/30 111.85 112.40 1.77 172 +172 2030-05-26
ROMANI 3.624 05/26/30 111.85 112.40 1.77 172 +172 2030-05-26
ROMANI 2.124 07/16/31 99.50 100.05 1.87 173 +173 2031-07-16
ROMANI 2.124 07/16/31 99.45 100.00 1.87 173 +173 2031-07-16
ROMANI 2 01/28/32 97.10 97.65 1.98 180 +180 2032-01-28
ROMANI 2 01/28/32 97.15 97.70 1.98 180 +180 2032-01-28
ROMANI 3 1/2 04/03/34 108.60 109.15 2.31 205 +205 2034-04-03
ROMANI 3 1/2 04/03/34 107.60 108.10 2.74 258 -6 2034-04-03
ROMANI 3 7/8 10/29/35 111.05 111.60 2.53 221 +221 2035-10-29
ROMANI 3 7/8 10/29/35 111.00 111.55 2.53 221 +221 2035-10-29
ROMANI 3 3/8 02/08/38 104.00 104.55 2.80 240 +240 2038-02-08
ROMANI 3 3/8 02/08/38 104.05 104.60 2.79 240 +240 2038-02-08
ROMANI 4 1/8 03/11/39 111.00 111.55 2.91 251 +251 2039-03-11
ROMANI 2.625 12/02/40 REGS 93.45 94.00 0.00 0 +0 2040-12-02
ROMANI 4 5/8 04/03/49 118.30 118.85 3.32 284 +284 2049-04-03
ROMANI 4 5/8 04/03/49 118.35 118.90 3.31 284 +284 2049-04-03
ROMANI 3 3/8 01/28/50 101.05 101.60 3.19 270 +270 2050-01-28
ROMANI 3 3/8 01/28/50 100.25 100.80 3.19 270 +270 2050-01-28
ROMANI 6 3/4 02/07/22 101.15 101.70 0.41 23 +23 2022-02-07
ROMANI 6 3/4 02/07/22 101.15 101.70 0.43 26 +26 2022-02-07
ROMANI 4 3/8 08/22/23 105.75 106.30 0.61 30 +30 2023-08-22
ROMANI 4 3/8 08/22/23 105.75 106.30 0.62 32 +32 2023-08-22
ROMANI 4 7/8 01/22/24 107.55 108.10 0.71 33 +33 2024-01-22
ROMANI 4 7/8 01/22/24 107.55 108.10 0.71 33 +33 2024-01-22
ROMANI 3 02/14/31 102.10 102.65 2.75 121 +121 2031-02-14
ROMANI 3 02/14/31 102.35 102.90 2.76 122 +122 2031-02-14
ROMANI 6 1/8 01/22/44 132.70 133.25 4.01 211 +211 2044-01-22
ROMANI 6 1/8 01/22/44 132.75 133.30 4.01 212 +212 2044-01-22
ROMANI 5 1/8 06/15/48 120.40 120.95 4.08 214 +214 2048-06-15
ROMANI 5 1/8 06/15/48 120.45 121.00 4.08 214 +214 2048-06-15
ROMANI 4 02/14/51 102.95 103.50 3.94 197 +197 2051-02-14
ROMANI 4 02/14/51 102.90 103.45 3.94 197 +197 2051-02-14
ROMGB 1 12/13/23 101.55 102.10 -0.05 38 +38 2023-12-13
ROMGB 3.4 03/08/22 5Y 100.15 100.70 0.00 0 +0 2022-03-08
ROMGB 3.5 12/19/22 7Y 100.70 101.25 0.00 0 +0 2022-12-19
ROMGB 5.85 04/26/23 10Y 104.30 104.85 0.00 0 +0 2023-04-26
ROMGB 4.25 06/28/23 5Y 102.00 102.55 0.00 0 +0 2023-06-28
ROMGB 3.25 04/29/24 7Y 99.95 100.50 0.00 0 +0 2024-04-29
ROMGB 4.5 06/17/24 5Y 102.95 103.50 0.00 0 +0 2024-06-17
ROMGB 4.75 02/24/25 10Y 103.75 104.30 0.00 0 +0 2025-02-24
ROMGB 3.65 07/28/25 5Y 100.20 100.75 0.00 0 +0 2025-07-28
ROMGB 4.85 04/22/26 7Y 105.15 105.70 0.00 0 +0 2026-04-22
ROMGB 5.8 07/26/27 15YR 110.25 110.80 0.00 0 +0 2027-07-26
ROMGB 5 02/12/29 10Y 105.40 105.95 0.00 0 +0 2029-02-12
ROMGB 3.65 09/24/31 15Y 94.60 95.15 0.00 0 +0 2031-09-24
ROMGB 4.75 10/11/34 15Y 102.10 102.65 0.00 0 +0 2034-10-11
ROMRE 1.85 12/04/25 99.85 100.40 0.00 0 +0 2025-12-04
ROMRE 4 08/12/22 100.30 100.85 0.00 0 +0 2022-08-12
ROMRE 4 12/04/23 100.30 100.85 0.00 0 +0 2023-12-04
ROMRE 4.5 08/12/24 101.85 102.40 0.00 0 +0 2024-08-12
SIRET F 03/01/28 28 88.25 88.80 0.00 0 +0 2028-03-01
TIMISO F 05/12/26 TM26 89.65 90.20 0.00 0 +0 2026-05-12
TIMISO F 05/15/26 26D 89.80 90.35 0.00 0 +0 2026-05-15
TIMISO F 05/15/26 26C 89.15 89.70 0.00 0 +0 2026-05-15

Market Map

romania sovereign

Yield Curve

romania

Market History