The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

October 21, 2019
View Chart

US 10-YEAR

1.794

+0.053

+2.95%

View Chart

UK 10-YEAR

0.75

+0.041

+5.47%

View Chart

EURO 10-YEAR

-0.344

+0.038

0%

View Chart

JAPAN 10-YEAR

-0.125

+0.006

0%

Market Prices

Rates
Security Price Change Percentage Change
ARGENT 10-YEAR 46.686 0.051 0.11% 10000
BRAZIL 10-YEAR 6.55 -0.013 -0.20% 10000
BRAZIL 10-YEAR 6.78 0.02 0.29% 10000
CHILE 10-YEAR 2.78 0.085 3.06% 10000
CHILE 10-YEAR 3.03 0.06 1.98% 10000
CHINA 10-YEAR 3.24 0.085 2.62% 10000
COLOM 10-YEAR 6.06 0.006 0.10% 10000
COLOMBIA 10-YEAR 5.38 0 0.00% 10000
CZECH REPUBLIC 10-YEAR 1.375 -0.005 -0.36% 10000
HUNGARY 10-YEAR 1.349 0.034 2.52% 10000
INDIA 10-YEAR 5.17 0 0.00% 10000
INDONESIA 10-YEAR 7.093 -0.024 -0.34% 10000
ISRAEL 10-YEAR 0.945 0 0.00% 10000
MALAYSIA 10-YEAR 3.42 0 0.00% 10000
MEXICO 10-YEAR 6.755 0.035 0.52% 10000
PERU 10-YEAR 3.978 0.037 0.93% 10000
PHILIPPINES 10-YEAR 4 0 0.00% 10000
POLAND 10-YEAR 1.768 0.01 0.57% 10000
ROMANIA 10-YEAR 4.119 0.005 0.12% 10000
RUSSIA 10-YEAR 6.96 -0.07 -1.00% 10000
SAUDI ARABIA 10-YEAR 2.9 0.05 1.72% 10000
SOUTH AFRICA 10-YEAR 7.615 0.015 0.20% 10000
SOUTH KOREA 10-YEAR 1.39 0.062 4.46% 10000
TURKEY 10-YEAR 13.91 0.123 0.88% 10000
UAE 10-YEAR 2.89 0.057 1.97% 10000
VIETNAM 10-YEAR 3.66 -0.056 -1.51% 10000

Market Movers

Rates

Gainers

Laggers

Relative Value

Credit

Market History

Market Intelligence

Emerging Markets