Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

Rates
Security Price Change Percentage Change
BRAZIL 10-YEAR 12.522 -0.218 -1.71% 10000
BRAZIL 10-YEAR 0 0 0% 10000
CHILE 10-YEAR 5.165 0.085 1.65% 10000
CHILE 10-YEAR 5.27 -0.07 -1.31% 10000
CHINA 10-YEAR 2.933 -0.007 -0.24% 10000
COLOM 10-YEAR 12.237 -0.829 -6.34% 10000
COLOMBIA 10-YEAR 11.19 -0.34 -2.95% 10000
CZECH REPUBLIC 10-YEAR 4.175 -0.053 -1.25% 10000
GMXN10YR INDEX 8.931 -0.071 -0.79% 10000
HUNGARY 10-YEAR 8.01 -0.18 -2.2% 10000
INDIA 10-YEAR 6.33 -0.02 -0.31% 10000
INDONESIA 10-YEAR 6.835 -0.018 -0.26% 10000
ISRAEL 10-YEAR 3.21 -0.07 -2.13% 10000
MALAYSIA 10-YEAR 4.03 -0.02 -0.49% 10000
MEXICO 10-YEAR 8.325 -0.115 -1.36% 10000
PERU 10-YEAR 7.611 -0.043 -0.56% 10000
PHILIPPINES 10-YEAR 6.05 -0.025 -0.41% 10000
POLAND 10-YEAR 5.505 -0.085 -1.52% 10000
ROMANIA 10-YEAR 7.763 -0.189 -2.38% 10000
RUSSIA 10-YEAR 10.8 0 0% 10000
SAUDI ARABIA 10-YEAR 4.32 -0.13 -2.92% 10000
SOUTH AFRICA 10-YEAR 9.36 -0.12 -1.27% 10000
SOUTH KOREA 10-YEAR 3.245 -0.123 -3.65% 10000
TURKEY 10-YEAR 0 -38.04 -100% 10000
UAE 10-YEAR 3.79 -0.02 -0.52% 10000
VIETNAM 10-YEAR 5.17 0.12 2.32% 10000

Market Movers

Rates

Gainers

Laggers

Market History

Request Demo