Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
qatar sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| QATAR 2 3/8 06/02/21 | 100.75 | 101.25 | 0.48 | 25 | -3 | 2021-06-02 |
| QATAR 4 1/2 01/20/22 | 104.25 | 104.75 | 0.60 | 38 | +4 | 2022-01-20 |
| QATAR 3.241 01/18/23 | 105.55 | 106.05 | 0.52 | 26 | -9 | 2023-01-18 |
| QATAR 3 7/8 04/23/23 | 107.40 | 107.90 | 0.67 | 40 | -3 | 2023-04-23 |
| QATAR 3 1/4 06/02/26 | 111.15 | 111.65 | 1.11 | 64 | +1 | 2026-06-02 |
| QATAR 4 1/2 04/23/28 | 121.35 | 121.85 | 1.42 | 80 | 0 | 2028-04-23 |
| QATAR 9 3/4 06/15/30 | 170.50 | 171.00 | 1.70 | 98 | -1 | 2030-06-15 |
| QATAR 6.4 01/20/40 | 158.20 | 158.70 | 2.53 | 149 | +3 | 2040-01-20 |
| QATAR 5 3/4 01/20/42 | 150.55 | 151.05 | 2.61 | 153 | +10 | 2042-01-20 |
| QATAR 4 5/8 06/02/46 | 135.55 | 136.05 | 2.68 | 155 | +7 | 2046-06-02 |
| QATAR 5.103 04/23/48 | 144.30 | 144.80 | 2.77 | 164 | +4 | 2048-04-23 |
