Country Update
June 11, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
qatar sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| QATAR 4 1/2 01/20/22 | 102.45 | 102.95 | 0.02 | -11 | -34 | 2022-01-20 |
| QATAR 4.5 1/20/2022 | 102.75 | 103.30 | 0.00 | 0 | +0 | 2022-01-20 |
| QATAR 3.241 01/18/23 | 104.55 | 105.05 | 0.23 | 5 | -1 | 2023-01-18 |
| QATAR 3 7/8 04/23/23 | 106.30 | 106.80 | 0.34 | 13 | 0 | 2023-04-23 |
| QATAR 3.875 4/23/2023 | 106.25 | 106.80 | 0.00 | 0 | +0 | 2023-04-24 |
| QATAR 3.375 3/14/2024 | 107.10 | 107.65 | 0.00 | 0 | +0 | 2024-03-14 |
| QATAR 3.4 4/16/2025 | 108.60 | 109.15 | 0.00 | 0 | +0 | 2025-04-17 |
| QATAR 3.4 4/16/2025 | 108.60 | 109.15 | 0.00 | 0 | +0 | 2025-04-17 |
| QATAR 3 1/4 06/02/26 | 109.65 | 110.15 | 1.19 | 40 | -6 | 2026-06-02 |
| QATAR 3.25 6/2/2026 | 108.65 | 109.20 | 0.00 | 0 | +0 | 2026-06-03 |
| QATAR 4 1/2 04/23/28 | 117.65 | 118.20 | 1.80 | 59 | +3 | 2028-04-23 |
| QATAR 4.5 4/23/2028 | 116.60 | 117.15 | 0.00 | 0 | +0 | 2028-04-24 |
| QATAR 4 3/14/2029 | 113.60 | 114.15 | 0.00 | 0 | +0 | 2029-03-14 |
| QATAR 4 3/14/2029 | 113.60 | 114.15 | 0.00 | 0 | +0 | 2029-03-14 |
| QATAR 3.75 4/16/2030 | 112.05 | 112.60 | 0.00 | 0 | +0 | 2030-04-17 |
| QATAR 3.75 4/16/2030 | 112.05 | 112.60 | 0.00 | 0 | +0 | 2030-04-17 |
| QATAR 9 3/4 06/15/30 | 160.80 | 161.30 | 2.22 | 99 | -8 | 2030-06-15 |
| QATAR 9.75 6/15/2030 | 159.20 | 159.75 | 0.00 | 0 | +0 | 2030-06-16 |
| QATAR 6.4 01/20/40 | 145.55 | 146.10 | 3.18 | 133 | +5 | 2040-01-20 |
| QATAR 6.4 1/20/2040 | 144.10 | 144.65 | 0.00 | 0 | +0 | 2040-01-20 |
| QATAR 5 3/4 01/20/42 | 139.25 | 139.75 | 3.13 | 143 | -3 | 2042-01-20 |
| QATAR 5.75 1/20/2042 | 136.60 | 137.15 | 0.00 | 0 | +0 | 2042-01-20 |
| QATAR 4 5/8 06/02/46 | 121.50 | 122.05 | 3.36 | 141 | +2 | 2046-06-02 |
| QATAR 4.625 6/2/2046 | 120.60 | 121.15 | 0.00 | 0 | +0 | 2046-06-02 |
| QATAR 5.103 04/23/48 | 129.15 | 129.70 | 3.42 | 147 | +1 | 2048-04-23 |
| QATAR 5.103 4/23/2048 | 128.60 | 129.15 | 0.00 | 0 | +0 | 2048-04-23 |
| QATAR 4.817 3/14/2049 | 125.00 | 125.55 | 0.00 | 0 | +0 | 2049-03-14 |
| QATAR 4.817 3/14/2049 | 125.00 | 125.55 | 0.00 | 0 | +0 | 2049-03-14 |
| QATAR 4.4 4/16/2050 | 118.60 | 119.15 | 0.00 | 0 | +0 | 2050-04-16 |
| QATAR 4.4 4/16/2050 | 118.60 | 119.15 | 0.00 | 0 | +0 | 2050-04-16 |
