Pricing
June 28, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
CreditSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
ALBANI 3 1/2 10/09/25 | 90.35 | 90.9 | 0 | 0 | +0 | 10000 |
ANGOL 8 1/4 05/09/28 | 87.8 | 88.35 | 0 | 0 | +0 | 10000 |
ARGENT 15 1/2 10/17/26 | 0 | 0 | 0 | 0 | +0 | 10000 |
ARGENT 0 1/2 07/09/30 | 23.9 | 24.45 | 0 | 0 | +0 | 10000 |
ARMEN 7.15 03/26/25 | 98.9 | 99.45 | 0 | 0 | +0 | 10000 |
ARUBA 6 1/2 01/31/29 | 114.55 | 115.05 | 3.93 | 92 | +57 | 10000 |
AZERBJ 3 1/2 09/01/32 | 81.85 | 82.4 | 0 | 0 | +0 | 10000 |
BAHAMA 6 11/21/28 | 73.6 | 74.15 | 0 | 0 | +0 | 10000 |
BHRAIN 6 3/4 09/20/29 | 97.75 | 98.3 | 0 | 0 | +0 | 10000 |
BELIZE 4.9375 02/20/34 | 52.45 | 52.95 | 12.15 | 1088 | -18 | 10000 |
BOLIVI 4 1/2 03/20/28 | 77.95 | 78.5 | 0 | 0 | +0 | 10000 |
BRAZIL 4 5/8 01/13/28 | 93.65 | 94.2 | 0 | 0 | +0 | 10000 |
BGARIA 3 03/21/28 | 97.05 | 97.6 | 0 | 0 | +0 | 10000 |
REPCAM 9 1/2 11/19/25 | 100.35 | 100.9 | 0 | 0 | +0 | 10000 |
CHILE 3.24 02/06/28 | 94 | 94.55 | 0 | 0 | +0 | 10000 |
CHINA 3 1/2 10/19/28 | 99.85 | 100.35 | 3.48 | 48 | +4 | 10000 |
COLOM 4 1/2 03/15/29 | 87 | 87.55 | 0 | 0 | +0 | 10000 |
COSTAR 4 3/8 04/30/25 | 97.6 | 98.15 | 0 | 0 | +0 | 10000 |
CROATI 2.7 06/15/28 | 98.45 | 99 | 0 | 0 | +0 | 10000 |
CYPRUS 2 3/8 09/25/28 | 95.75 | 96.3 | 0 | 0 | +0 | 10000 |
DOMREP 6 07/19/28 | 94.05 | 94.6 | 0 | 0 | +0 | 10000 |
ECUA 0 1/2 07/31/30 | 67.65 | 68.2 | 0 | 0 | +0 | 10000 |
EGYPT 6.588 02/21/28 | 77.35 | 77.9 | 0 | 0 | +0 | 10000 |
ELSALV 8 5/8 02/28/29 | 35.1 | 35.65 | 0 | 0 | +0 | 10000 |
ETHOPI 6 5/8 12/11/24 | 58.6 | 59.15 | 0 | 0 | +0 | 10000 |
GABON 6.95 06/16/25 | 91.25 | 91.8 | 0 | 0 | +0 | 10000 |
GHANA 7 5/8 05/16/29 | 49.75 | 50.3 | 0 | 0 | +0 | 10000 |
GRENAD 7 05/12/30 | 98.35 | 98.85 | 7.24 | 448 | -1 | 10000 |
GUATEM 4 3/8 06/05/27 | 94.2 | 94.75 | 0 | 0 | +0 | 10000 |
HONDUR 6 1/4 01/19/27 | 79.85 | 80.4 | 0 | 0 | +0 | 10000 |
REPHUN 5 3/8 03/25/24 | 101.85 | 102.4 | 0 | 0 | +0 | 10000 |
IRAQ 5.8 01/15/28 | 92.05 | 92.55 | 7.53 | 723 | +5 | 10000 |
ISRAEL 3 1/4 01/17/28 | 97.25 | 97.8 | 0 | 0 | +0 | 10000 |
IVYCST 5 1/4 03/22/30 | 81.15 | 81.7 | 0 | 0 | +0 | 10000 |
JAMAN 6 3/4 04/28/28 | 103.5 | 104.05 | 0 | 0 | +0 | 10000 |
JORDAN 5 3/4 01/31/27 | 89.4 | 89.95 | 0 | 0 | +0 | 10000 |
KAZAKS 5 1/8 07/21/25 | 103.55 | 104.1 | 0 | 0 | +0 | 10000 |
KENINT 7 1/4 02/28/28 | 75.25 | 75.8 | 0 | 0 | +0 | 10000 |
KUWIB 3 1/2 03/20/27 | 99.55 | 100.1 | 0 | 0 | +0 | 10000 |
LATVIA 1 1/8 05/30/28 | 92.5 | 93.05 | 0 | 0 | +0 | 10000 |
LEBAN 7 03/20/28 | 7.5 | 8.05 | 0 | 0 | +0 | 10000 |
LITHUN 0.95 05/26/27 | 91.5 | 92.05 | 0 | 0 | +0 | 10000 |
MACEDO 2 3/4 01/18/25 | 90.25 | 90.8 | 0 | 0 | +0 | 10000 |
MEX 3 3/4 01/11/28 | 95.6 | 96.15 | 0 | 0 | +0 | 10000 |
MONTEN 3 3/8 04/21/25 | 90.65 | 91.2 | 0 | 0 | +0 | 10000 |
MOROC 4 1/4 12/11/22 | 99.8 | 100.35 | 0 | 0 | +0 | 10000 |
REPNAM 5 1/4 10/29/25 | 91.1 | 91.65 | 0 | 0 | +0 | 10000 |
NGERIA 6 1/2 11/28/27 | 76.85 | 77.4 | 0 | 0 | +0 | 10000 |
PKSTAN 6 7/8 12/05/27 | 69.6 | 70.15 | 0 | 0 | +0 | 10000 |
PANAMA 3 7/8 03/17/28 | 95.6 | 96.15 | 0 | 0 | +0 | 10000 |
PARGUY 4.7 03/27/27 | 96.45 | 97 | 0 | 0 | +0 | 10000 |
PERU 4 1/8 08/25/27 | 97.7 | 98.25 | 0 | 0 | +0 | 10000 |
PHILIP 3 02/01/28 | 94.75 | 95.25 | 4 | 99 | -12 | 10000 |
POLAND 1 10/25/28 | 89.7 | 90.25 | 0 | 0 | +0 | 10000 |
ROMANI 2 7/8 05/26/28 | 86.1 | 86.65 | 0 | 0 | +0 | 10000 |
RUSSIA 4 3/8 03/21/29 | 19.05 | 19.6 | 0 | 0 | +0 | 10000 |
KSA 4.303 01/19/29 | 101.25 | 101.8 | 0 | 0 | +0 | 10000 |
SENEGL 4 3/4 03/13/28 | 85.05 | 85.6 | 0 | 0 | +0 | 10000 |
SOAF 5 7/8 06/22/30 | 93.75 | 94.3 | 0 | 0 | +0 | 10000 |
KOREA 3 1/2 09/20/28 | 98.7 | 99.2 | 3.69 | 68 | -3 | 10000 |
SRILAN 6 3/4 04/18/28 | 35.05 | 35.6 | 0 | 0 | +0 | 10000 |
SURINM 9 1/4 10/26/26 | 70.7 | 71.25 | 0 | 0 | +0 | 10000 |
TRITOB 4 1/2 08/04/26 | 95.15 | 95.7 | 0 | 0 | +0 | 10000 |
TURKEY 6 1/8 10/24/28 | 82.15 | 82.7 | 0 | 0 | +0 | 10000 |
ADGB 3 1/8 10/11/27 | 97.65 | 98.15 | 3.56 | 55 | -6 | 10000 |
DUGB 5 04/30/29 | 104.6 | 105.15 | 0 | 0 | +0 | 10000 |
UKRAIN 9 3/4 11/01/28 | 28.45 | 29 | 0 | 0 | +0 | 10000 |
URUGUA 4 3/8 10/27/27 | 101.5 | 102.05 | 0 | 0 | +0 | 10000 |
VENZ 9 1/4 09/15/27 | 9.75 | 10.25 | 94.15 | 0 | +0 | 10000 |
ZAMBIN 8.97 07/30/27 | 62.15 | 62.7 | 0 | 0 | +0 | 10000 |