The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Pricing

June 18, 2021
View Chart

US 10-YEAR

1.4381

-0.076

-5.03%

View Chart

UK 10-YEAR

0.169

-0.013

-7.14%

View Chart

EURO 10-YEAR

-0.2

-0.005

0%

View Chart

JAPAN 10-YEAR

0.059

-0.004

-6.35%

Market Prices

Credit
Security Bid Ask Yield Spread Change
ANGOL 8 1/4 05/09/28 105.65 106.20 0.00 0 +0 10000
ARGENT 15 1/2 10/17/26 0.00 0.00 0.00 0 +0 10000
ARGENT 0 1/8 07/09/30 32.80 33.35 0.00 0 +0 10000
ARUBA 6 1/2 01/31/29 115.00 115.50 4.14 297 -1 10000
BELIZE 4.9375 02/20/34 42.30 42.80 13.93 1470 -26 10000
CHINA 3 1/2 10/19/28 113.00 113.50 1.58 39 -3 10000
GABON 6.95 06/16/25 109.15 109.70 0.00 0 +0 10000
GHANA 7 5/8 05/16/29 102.30 102.85 0.00 0 +0 10000
GRENAD 7 05/12/30 87.50 88.00 9.03 1106 -12 10000
IRAQ 5.8 01/15/28 97.60 98.10 6.20 632 -12 10000
IVYCST 5 1/4 03/22/30 105.70 106.25 0.00 0 +0 10000
KENINT 7 1/4 02/28/28 111.15 111.70 0.00 0 +0 10000
NGERIA 6 1/2 11/28/27 106.65 107.20 0.00 0 +0 10000
PHILIP 3 02/01/28 108.20 108.70 1.65 53 +2 10000
KOREA 3 1/2 09/20/28 112.45 112.95 1.63 46 -1 10000
ADGB 3 1/8 10/11/27 109.55 110.05 1.49 41 -2 10000

Market Map

Credit

Market Movers

Credit

Gainers

Laggers

Relative Value

Credit

Market History