The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

April 09, 2020
View Chart

WIG

44499

+926

+2.08%

View Chart

EURO

1.0939

+0.009

+0.78%

View Chart

POLAND 10-YEAR

0.915

-0.03

-3.17%

View Chart

WTI CRUDE

23.74

-2.35

-9.01%

Market Prices

Poland sovereign
Security Bid Ask Yield Spread PX Change
POLAND 4.2 04/15/20 99.95 100.45 0.00 22 +0 2020-04-15
POLAND 4 03/23/21 103.70 104.20 0.00 5 +2 2021-03-23
POLAND 5 1/8 04/21/21 103.80 104.30 1.14 55 +4 2021-04-21
POLAND 0 7/8 10/14/21 100.90 101.40 0.09 36 +5 2021-10-14
POLAND 0 1/2 12/20/21 100.40 100.90 0.10 38 +3 2021-12-20
POLAND 4 1/2 01/18/22 107.50 108.00 0.10 37 +6 2022-01-18
POLAND 4.814 02/24/22 108.55 109.05 0.08 35 +4 2022-02-24
POLAND 5 03/23/22 106.35 106.85 1.55 108 +5 2022-03-23
POLAND 3 3/4 01/19/23 109.85 110.35 0.09 37 +12 2023-01-19
POLAND 3 03/17/23 104.25 104.75 1.42 96 +4 2023-03-17
POLAND 3 01/15/24 110.30 110.80 0.18 43 +10 2024-01-15
POLAND 4 01/22/24 109.20 109.70 1.41 91 +4 2024-01-22
POLAND 3 3/8 07/09/24 112.80 113.30 0.27 51 +6 2024-07-09
POLAND 5 1/8 10/15/24 121.55 122.05 0.24 47 +6 2024-10-15
POLAND 5 1/4 01/20/25 122.65 123.15 0.39 61 +6 2025-01-20
POLAND 1 1/2 09/09/25 106.45 106.95 0.25 44 +5 2025-09-09
POLAND 1 1/2 01/19/26 106.40 106.90 0.33 51 +9 2026-01-19
POLAND 3 1/4 04/06/26 108.05 108.55 1.78 117 +3 2026-04-06
POLAND 5.361 06/08/26 130.30 130.80 0.33 50 +6 2026-06-08
POLAND 1 1/8 08/07/26 104.70 105.20 0.33 49 +2 2026-08-07
POLAND 0 7/8 05/10/27 103.10 103.60 0.39 52 +7 2027-05-10
POLAND 1 3/8 10/22/27 107.00 107.50 0.40 51 +8 2027-10-22
POLAND 1 10/25/28 104.75 105.25 0.40 47 +18 2028-10-25
POLAND 4.45 02/02/35 147.65 148.15 0.96 85 +11 2035-02-02
POLAND 2 3/8 01/18/36 121.85 122.35 0.87 73 +8 2036-01-18
POLAND 2 10/25/46 123.55 124.05 0.98 81 +6 2046-10-25
POLAND 4 1/4 07/20/55 188.05 188.55 1.18 107 +10 2055-07-20

Market Map

Poland sovereign

Yield Curve

Poland

Market History

Market News

Poland
24 Nov, 2019

Young people complain about Black Friday. More in this buzz than benefits - Wirtualna Polska

22 Nov, 2019

Allegro introduces free courier delivery for Smart customers - INNPoland.pl

22 Nov, 2019

Median earnings and average national salaries in Poland in 2018 - INNPoland.pl

22 Nov, 2019

All crazy for the new taste of Gelato Cesare: Nutella Biscuits, limited edition only for the weekend [VIDEO] - Strait web

21 Nov, 2019

Tesco leaves Poland: stores want to buy industry investors - INNPoland.pl

21 Nov, 2019

Black Friday is an opportunity for successful shopping statistically for every second Pole. We are able to release in ... - Radio ZET

20 Nov, 2019

Heliogen, Gates's start-up, created mirror panels. Energii will go to companies - INNPoland.pl

20 Nov, 2019

Gliwice: Employees of PSA Manufacturing Poland employed on the same terms as in Opel - RMF 24

20 Nov, 2019

Opel responds to reports about Polish employees from Gliwice - Bankier

19 Nov, 2019

Amazon's profit: $ 11.2 billion Tax: 0. Why don't the giants pay taxes? - INNPoland.pl

19 Nov, 2019

LOT has introduced a voluntary ecological surcharge to the ticket. This is the PR - INNPoland.pl catwalk

19 Nov, 2019

Tidio, a startup from Szczecin, got PLN 4 million. It is already worth PLN 80 million - INNPoland.pl

17 Nov, 2019

Krakowski Kredens is slowly disappearing from the market. Only 10 stores left - INNPoland.pl

17 Nov, 2019

Apple sues Norwegian mechanic for repairing iPhones. - INNPoland.pl

15 Nov, 2019

Record at a charity auction in Switzerland. Patek was sold for 120 million PLN - INNPoland.pl

15 Nov, 2019

How to collect money for own contribution from PPK? It's manipulation - INNPoland.pl

14 Nov, 2019

ZUS (Social Insurance Institution) contributions from mandate contract - changes. How much will they be? - INNPoland.pl

12 Nov, 2019

ArcelorMittal Poland. Turning off the furnace at the Krakow steelworks - TVP Info

12 Nov, 2019

ArcelorMittal will extinguish the blast furnace in Nowa Huta. "This is the end" of the combine - RMF 24

11 Nov, 2019

Shipments from Aliexpress before Christmas must be ordered in November - INNPoland.pl

10 Nov, 2019

The new finance minister Tadeusz Kościński promises not to raise taxes - INNPoland.pl

10 Nov, 2019

Carrefour Bio in Poland. A completely ecological stationary store - INNPoland.pl

10 Nov, 2019

Settlements for seniors. In Poland, there are still no, but demographics will change it - INNPoland.pl

08 Nov, 2019

Poland’s regulator slaps fine on Engie over Nordstream project - Financial Times

08 Nov, 2019

UOKiK: PLN 172 million fine for Engie Energy. Others from Nord Stream 2 in focus - INNPoland.pl