The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

poland sovereign
Security Bid Ask Yield Spread Change
POLAND 0 7/8 10/14/21 100.35 100.85 -0.39 13 +1 2021-10-14
POLAND 0 1/2 12/20/21 100.30 100.80 -0.35 17 +2 2021-12-20
POLAND 4 1/2 01/18/22 103.60 104.10 -0.61 -10 +5 2022-01-18
POLAND 4.814 02/24/22 104.20 104.70 -0.45 7 +0 2022-02-24
POLAND 3 3/4 01/19/23 107.30 107.80 -0.54 -4 -2 2023-01-19
POLAND 0 07/07/23 100.60 101.10 -0.38 11 -1 2023-07-07
POLAND 3 01/15/24 109.25 109.75 -0.44 2 -1 2024-01-15
POLAND 3 3/8 07/09/24 111.90 112.40 -0.37 7 -1 2024-07-09
POLAND 5 1/8 10/15/24 119.05 119.55 -0.37 5 -1 2024-10-15
POLAND 5 1/4 01/20/25 120.80 121.30 -0.31 9 -1 2025-01-20
POLAND 0 02/10/25 100.85 101.35 -0.28 11 -1 2025-02-10
POLAND 1 1/2 09/09/25 107.50 108.00 -0.25 11 -2 2025-09-09
POLAND 1 1/2 01/19/26 108.05 108.55 -0.23 10 -2 2026-01-19
POLAND 5.361 06/08/26 128.70 129.20 -0.24 7 -2 2026-06-08
POLAND 1 1/8 08/07/26 106.75 107.25 -0.18 10 -2 2026-08-07
POLAND 0 7/8 05/10/27 105.90 106.40 -0.14 9 -3 2027-05-10
POLAND 1 3/8 10/22/27 109.35 109.85 -0.09 10 -3 2027-10-22
POLAND 1 10/25/28 107.25 107.75 0.00 11 -3 2028-10-25
POLAND 1 03/07/29 107.70 108.20 -0.01 8 -3 2029-03-07
POLAND 4.45 02/02/35 151.90 152.40 0.52 29 -3 2035-02-02
POLAND 2 3/8 01/18/36 124.45 124.95 0.62 32 -3 2036-01-18
POLAND 2 10/25/46 128.10 128.60 0.77 30 -3 2046-10-25
POLAND 2 03/08/49 128.30 128.80 0.85 37 -3 2049-03-08
POLAND 4 1/4 07/20/55 193.70 194.20 1.00 56 -3 2055-07-20
POLAND 5 1/8 04/21/21 99.75 100.25 -2.02 -220 -44 2021-04-21
POLAND 5 03/23/22 104.15 104.65 0.26 4 -2 2022-03-23
POLAND 3 03/17/23 104.70 105.20 0.39 13 -1 2023-03-17
POLAND 4 01/22/24 109.30 109.80 0.50 9 -2 2024-01-22
POLAND 3 1/4 04/06/26 110.50 111.00 1.02 13 -4 2026-04-06
POLAND 5.408 10/19/35 130.95 131.45 2.78 103 +1 2035-10-19

Market Map

poland sovereign

Yield Curve

poland

Market History