The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 16, 2021
View Chart

EURUSD

1.17646

-0.003

-0.28%

View Chart

WIG

71674.7

-366.04

-0.51%

View Chart

POLAND 10-YEAR

2.02

+0.06

+2.97%

View Chart

WTI CRUDE

72.61

+2.15

+2.96%

Market Prices

poland sovereign
Security Bid Ask Yield Spread Change
ALRPW F 12/06/21 I 100.30 100.85 0.00 0 +0 2021-12-06
ALRPW F 05/16/22 P1A 100.35 100.90 0.00 0 +0 2022-05-16
ALRPW F 05/16/24 P1B 101.30 101.85 0.00 0 +0 2024-05-16
ALRPW F 10/20/25 K 101.30 101.85 0.00 0 +0 2025-10-20
ALRPW F 12/29/25 P2A 100.05 100.60 0.00 0 +0 2025-12-29
AOWFAK F 04/21/22 N 100.15 100.70 0.00 0 +0 2022-04-21
ARCHEE F 06/12/22 D 98.60 99.15 0.00 0 +0 2022-06-12
ARCHEE F 11/15/22 E 98.80 99.35 0.00 0 +0 2022-11-15
ARCHEE 6 06/25/23 F 100.55 101.10 0.00 0 +0 2023-06-25
BANLIM F 05/15/25 90.70 91.25 0.00 0 +0 2025-05-15
BAPOCZ F 06/08/26 P1 100.40 100.95 0.00 0 +0 2026-06-08
BBDPW F 02/22/22 99.40 99.95 0.00 0 +0 2022-02-22
BBDPW F 01/31/23 102.25 102.75 0.00 0 +0 2023-01-31
BESTPW F 09/23/21 R3 99.60 100.15 0.00 0 +0 2021-09-23
BESTPW F 02/28/22 T2 99.40 99.95 0.00 0 +0 2022-02-28
BESTPW F 06/21/22 R4 99.35 99.90 0.00 0 +0 2022-06-21
BESTPW F 09/14/22 T1 99.80 100.35 0.00 0 +0 2022-09-14
BFTPW F 04/07/22 A 99.25 99.75 0.00 0 +0 2022-04-07
BOSPW F 07/11/24 P 98.90 99.45 0.00 0 +0 2024-07-11
CANPCK 2.375 11/01/27 REGS 103.15 103.70 0.00 0 +0 2027-11-01
CANPCK 3.125 11/01/25 REGS 101.40 101.95 0.00 0 +0 2025-11-01
CAVHLD F 06/21/24 E 101.20 101.75 0.00 0 +0 2024-06-21
CCCPW F 06/29/21 100.20 100.75 0.00 0 +0 2026-06-29
CDRLSP F 12/28/21 B 99.40 99.95 0.00 0 +0 2021-12-28
CPSPW F 04/24/26 B 101.00 101.50 0.00 0 +0 2026-04-24
CPSPW F 02/12/27 C 100.90 101.45 0.00 0 +0 2027-02-12
DEKPW F 11/05/23 I 100.60 101.15 0.00 0 +0 2023-10-28
ECHPW F 05/22/22 H 99.65 100.20 0.00 0 +0 2022-05-22
ECHPW F 10/11/22 F 99.50 100.05 0.00 0 +0 2022-10-11
ECHPW F 10/27/22 G 99.65 100.20 0.00 0 +0 2022-10-27
ECHPW F 09/21/23 J 100.20 100.75 0.00 0 +0 2023-09-21
ECHPW F 11/08/23 I 99.90 100.45 0.00 0 +0 2023-11-08
ENAPW F 06/26/24 100.70 101.25 0.00 0 +0 2024-06-26
ESBBSP F 07/16/25 DMTN 88.75 89.30 0.00 0 +0 2025-07-16
EUCPW F 04/14/23 B 91.25 91.80 0.00 0 +0 2023-04-14
EURPW F 12/23/25 B 100.55 101.10 0.00 0 +0 2025-12-23
EVERST F 09/09/21 L 98.65 99.20 0.00 0 +0 2023-09-09
GHELGR F 12/07/21 PI 99.65 100.20 0.00 0 +0 2021-12-07
GHELGR F 02/28/22 PK 100.00 100.55 0.00 0 +0 2022-02-28
GHELGR F 03/16/22 PG 99.85 100.40 0.00 0 +0 2022-03-16
GHELGR F 03/28/22 PL 99.75 100.30 0.00 0 +0 2022-03-28
GHELGR F 03/29/22 PPN 99.65 100.20 0.00 0 +0 2022-03-29
GHELGR F 03/29/22 PPM 99.75 100.30 0.00 0 +0 2022-03-29
GHELGR F 07/25/22 PM 100.15 100.70 0.00 0 +0 2022-07-25
GHELGR F 06/19/23 PQ 99.90 100.45 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PO 99.90 100.45 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PP 99.80 100.35 0.00 0 +0 2023-06-19
GHELGR F 10/07/23 PPO 99.60 100.15 0.00 0 +0 2023-10-07
GHELGR 6.1 01/15/24 PPP 101.00 101.55 0.00 0 +0 2024-01-15
GHELGR F 01/15/24 PPR 100.40 100.95 0.00 0 +0 2024-01-15
GHELGR 5.5 01/15/24 PPS 100.15 100.70 0.00 0 +0 2024-01-15
GNBPW F 12/12/22 PP5I 89.75 90.25 0.00 0 +0 2022-12-12
GNBPW F 03/31/23 P5II 80.15 80.70 0.00 0 +0 2023-03-31
GNBPW F 04/28/23 5III 78.75 79.25 0.00 0 +0 2023-04-28
GNBPW F 05/31/23 P5IV 78.55 79.10 0.00 0 +0 2023-05-31
GNBPW F 07/28/23 PP5V 73.80 74.35 0.00 0 +0 2023-07-28
GNBPW F 08/31/23 5-VI 72.40 72.95 0.00 0 +0 2023-08-31
GNBPW F 11/09/23 PP6I 57.00 57.50 0.00 0 +0 2023-11-09
GNBPW F 11/30/23 6-II 69.45 70.00 0.00 0 +0 2023-11-30
GNBPW F 12/21/23 6III 68.25 68.75 0.00 0 +0 2023-12-21
GNBPW F 01/31/24 6-IV 69.80 70.35 0.00 0 +0 2024-01-31
GNBPW F 04/04/24 PP6V 66.25 66.75 0.00 0 +0 2024-04-04
GNBPW F 04/29/24 6-VI 67.30 67.85 0.00 0 +0 2024-04-29
GNBPW F 05/31/24 6VII 64.75 65.25 0.00 0 +0 2024-05-31
GNBPW F 06/28/24 VIII 54.25 54.75 0.00 0 +0 2024-06-28
GNBPW F 07/26/24 6-IX 69.75 70.25 0.00 0 +0 2024-07-26
GNBPW F 08/30/24 PP6X 66.75 67.25 0.00 0 +0 2024-08-30
GPWPW F 01/31/22 D 100.05 100.60 0.00 0 +0 2022-01-31
GPWPW 3.19 10/06/22 C 101.95 102.50 0.00 0 +0 2022-10-06
INDOSS F 06/06/22 K2 99.80 100.35 0.00 0 +0 2022-06-06
ITWOPL 6 08/11/23 K 101.30 101.85 0.00 0 +0 2023-08-11
KGHPW F 06/27/24 A 100.90 101.45 0.00 0 +0 2024-06-27
KGHPW F 06/27/29 B 101.95 102.50 0.00 0 +0 2029-06-27
POLAND 0 7/8 10/14/21 99.80 100.35 -0.36 16 +16 2021-10-14
POLAND 0 1/2 12/20/21 99.95 100.50 -0.39 13 +13 2021-12-20
POLAND 4 1/2 01/18/22 101.50 102.05 -0.46 5 +5 2022-01-18
POLAND 4.814 02/24/22 102.05 102.55 -0.55 -3 -1 2022-02-24
POLAND 3 3/4 01/19/23 105.65 106.20 -0.49 -0 0 2023-01-19
POLAND 0 07/07/23 100.50 101.05 -0.38 8 +8 2023-07-07
POLAND 3 01/15/24 108.05 108.60 -0.39 4 +4 2024-01-15
POLAND 3 3/8 07/09/24 110.65 111.20 -0.34 5 +5 2024-07-09
POLAND 5 1/8 10/15/24 117.00 117.50 -0.45 -6 -3 2024-10-15
POLAND 5 1/4 01/20/25 118.95 119.50 -0.25 10 +10 2025-01-20
POLAND 0 02/10/25 100.85 101.40 -0.24 10 +10 2025-02-10
POLAND 1 1/2 09/09/25 107.05 107.60 -0.23 7 +7 2025-09-09
POLAND 1 1/2 01/19/26 107.75 108.30 -0.21 5 +5 2026-01-19
POLAND 5.361 06/08/26 126.85 127.35 -0.34 -4 -3 2026-06-08
POLAND 1 1/8 08/07/26 106.70 107.25 -0.13 8 +8 2026-08-07
POLAND 0 7/8 05/10/27 106.00 106.55 -0.10 5 +5 2027-05-10
POLAND 1 3/8 10/22/27 109.35 109.90 -0.05 7 +7 2027-10-22
POLAND 1 10/25/28 107.90 108.45 0.03 7 +7 2028-10-25
POLAND 1 03/07/29 108.50 109.05 0.06 7 +7 2029-03-07
POLAND 4.45 02/02/35 150.20 150.70 0.53 35 -4 2035-02-02
POLAND 2 3/8 01/18/36 124.25 124.80 0.82 46 +46 2036-01-18
POLAND 2 10/25/46 125.20 125.75 0.90 37 +37 2046-10-25
POLAND 2 03/08/49 125.40 125.95 0.99 46 +46 2049-03-08
POLAND 4 1/4 07/20/55 194.70 195.20 0.95 60 -5 2055-07-20
POLAND 5 03/23/22 101.95 102.50 0.18 0 +0 2022-03-23
POLAND 3 03/17/23 103.75 104.30 0.34 10 +10 2023-03-17
POLAND 4 01/22/24 108.15 108.70 0.47 9 +9 2024-01-22
POLAND 3 1/4 04/06/26 109.95 110.50 1.00 14 +14 2026-04-06
POLAND 5.408 10/19/35 131.55 132.10 2.97 121 +121 2035-10-19
POLGB 5.75 10/25/21 1021 101.62 101.65 0.00 0 +0 2021-10-25
POLGB 5.75 09/23/22 0922 106.74 106.76 0.00 0 +0 2022-09-23
POLGB F 11/25/22 1122 100.26 100.34 0.00 0 +0 2022-11-25
POLGB 2.5 01/25/23 0123 103.43 103.44 0.00 0 +0 2023-01-25
POLGB 2.75 08/25/23 CPI 112.74 113.26 0.00 0 +0 2023-08-25
POLGB F 01/25/24 0124 100.35 100.44 0.00 0 +0 2024-01-25
POLGB 3.25 07/25/25 0725 109.00 109.03 0.00 0 +0 2025-07-25
POLGB F 01/25/26 0126 100.14 100.23 0.00 0 +0 2026-01-25
POLGB F 05/25/28 0528 99.91 100.00 0.00 0 +0 2028-05-25
POLGB 5.75 04/25/29 0429 130.83 131.15 0.00 0 +0 2029-04-25
POLGB 5 04/25/37 0437 141.89 144.31 0.00 0 +0 2037-04-25
POLGB 4 04/25/47 0447 110.00 145.00 0.00 0 +0 2047-04-25
RONPW F 04/02/24 V 100.00 101.00 0.00 0 +0 2024-04-02
SPOBAN F 03/12/25 90.01 99.00 0.00 0 +0 2025-03-12
VCTDOM F 10/28/23 P 101.00 101.89 0.00 0 +0 2023-10-28

Market Map

poland sovereign

Yield Curve

poland

Market History