Country Update
September 30, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- AAWZSP
- ABEPW
- ALRPW
- AOWFAK
- ARCHEE
- ARHPW
- ATRSAV
- BALSPO
- BANLIM
- BANPOS
- BANRAW
- BAPOCZ
- BARCIN
- BBDPW
- BFTPW
- BGOSK
- BOSPW
- BPHHIP
- BRODCA
- BRZESK
- BSPIAS
- BZWPW
- CANPCK
- CAVHLD
- CCCPW
- CEDC
- CPSPW
- DEKPW
- DNPPW
- DOMPW
- DVLPW
- ECHPW
- ELBLAG
- ENAPW
- ENEASA
- ESBBSP
- EUCPW
- EURPW
- EVERST
- FMFPW
- GHELGR
- GNBAP
- GNBPW
- GOLDAP
- GOLWSP
- GPWPW
- GTCAPW
- INDOSS
- INGPW
- ITWOPL
- KGHPW
- KRAKOW
- KRASPO
- KRIPW
- KRUKSA
- LOKUMD
- LOMIAN
- LPPPW
- MARKI
- MBKHIP
- MBKPW
- MIAZAM
- MILPW
- MLGPW
- MSTRAD
- MSTSNK
- MVPPW
- OLKUSZ
- OPOLE
- PCRPW
- PEOPW
- PFOURS
- PFRSA
- PGEPW
- PHNPW
- PILAPO
- PKNPW
- PKOBHB
- PKOBP
- PLOCK
- PODBAN
- PODMAZ
- POLAND
- POLBSP
- POLGB
- PRFPW
- PRZMSL
- PZUPW
- ROBAPW
- RONPW
- RZYCPO
- SCHNIC
- SIEDL
- SLUPSK
- SPOBAN
- SPORZE
- TPEPW
- VCTDOM
- VTGPW
- WARSAW
- WBELEC
- WHSTDV
- WLOCLA
- WOJMPK
- WOLMNP
- ZDUNSK
Market Prices
poland sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| POLAND 3 3/4 01/19/23 | 101.25 | 101.8 | -0.49 | 0 | 0 | 2023-01-19 |
| POLAND 0 07/07/23 | 98.9 | 99.45 | -0.38 | 8 | +8 | 2023-07-07 |
| POLAND 3 01/15/24 | 102.05 | 102.6 | -0.39 | 4 | +4 | 2024-01-15 |
| POLAND 3 3/8 07/09/24 | 103.05 | 103.6 | -0.34 | 5 | +5 | 2024-07-09 |
| POLAND 5 1/8 10/15/24 | 103.65 | 104.15 | 3.11 | 28 | -6 | 2024-10-15 |
| POLAND 5 1/4 01/20/25 | 107.85 | 108.4 | -0.25 | 10 | +10 | 2025-01-20 |
| POLAND 0 02/10/25 | 95 | 95.55 | -0.24 | 10 | +10 | 2025-02-10 |
| POLAND 1 1/2 09/09/25 | 98.1 | 98.65 | -0.23 | 7 | +7 | 2025-09-09 |
| POLAND 1 1/2 01/19/26 | 98.1 | 98.65 | -0.21 | 5 | +5 | 2026-01-19 |
| POLAND 5.361 06/08/26 | 106.4 | 106.9 | 3.41 | 49 | -6 | 2026-06-08 |
| POLAND 1 1/8 08/07/26 | 95.85 | 96.4 | -0.13 | 8 | +8 | 2026-08-07 |
| POLAND 0 7/8 05/10/27 | 93.5 | 94.05 | -0.1 | 5 | +5 | 2027-05-10 |
| POLAND 1 3/8 10/22/27 | 95 | 95.55 | -0.05 | 7 | +7 | 2027-10-22 |
| POLAND 1 10/25/28 | 90.8 | 91.35 | 0.03 | 7 | +7 | 2028-10-25 |
| POLAND 1 03/07/29 | 90.15 | 90.7 | 0.06 | 7 | +7 | 2029-03-07 |
| POLAND 4.45 02/02/35 | 108.85 | 109.35 | 3.53 | 44 | -6 | 2035-02-02 |
| POLAND 2 3/8 01/18/36 | 87.5 | 88 | 0.82 | 46 | +46 | 2036-01-18 |
| POLAND 2 10/25/46 | 81.6 | 82.15 | 0.9 | 37 | +37 | 2046-10-25 |
| POLAND 2 03/08/49 | 80.65 | 81.2 | 0.99 | 46 | +46 | 2049-03-08 |
| POLAND 4 1/4 07/20/55 | 108.7 | 109.2 | 3.77 | 134 | -4 | 2055-07-20 |
| POLAND 3 01/26/26 EMTN | 108.2 | 108.75 | 0 | 0 | +0 | 2026-01-26 |
| POLAND 2.62 11/13/26 6 | 107.25 | 107.8 | 0 | 0 | +0 | 2026-11-13 |
| POLAND 3.22 08/04/34 EMTN | 110.05 | 110.6 | 0 | 0 | +0 | 2034-08-04 |
| POLAND 2.81 11/16/37 7 | 105.4 | 105.95 | 0 | 0 | +0 | 2037-11-16 |
| POLAND 3.3 06/16/38 EMTN | 112.05 | 112.6 | 0 | 0 | +0 | 2038-06-16 |
| POLAND 3 03/17/23 | 99.75 | 100.3 | 0.34 | 10 | +10 | 2023-03-17 |
| POLAND 4 01/22/24 | 100.35 | 100.9 | 0.47 | 9 | +9 | 2024-01-22 |
| POLAND 3 1/4 04/06/26 | 98.3 | 98.85 | 1 | 14 | +14 | 2026-04-06 |
| POLAND 5.408 10/19/35 | 109.55 | 110.1 | 2.97 | 121 | +121 | 2035-10-19 |
| POLGB F 11/25/22 1122 | 99.95 | 100.5 | 0 | 0 | +0 | 2022-11-25 |
| POLGB 2.5 01/25/23 0123 | 98.85 | 99.4 | 0 | 0 | +0 | 2023-01-25 |
| POLGB 0 04/25/23 0423 | 95.5 | 96.05 | 0 | 0 | +0 | 2023-04-25 |
| POLGB 2.75 08/25/23 CPI | 108.55 | 109.1 | 0 | 0 | +0 | 2023-08-25 |
| POLGB 4 10/25/23 1023 | 100.35 | 100.9 | 0 | 0 | +0 | 2023-10-25 |
| POLGB F 01/25/24 0124 | 100.25 | 100.8 | 0 | 0 | +0 | 2024-01-25 |
| POLGB 2.5 04/25/24 0424 | 97.3 | 97.85 | 0 | 0 | +0 | 2024-04-25 |
| POLGB F 05/25/24 0524 | 99.65 | 100.2 | 0 | 0 | +0 | 2024-05-25 |
| POLGB 2.25 10/25/24 1024 | 96.1 | 96.65 | 0 | 0 | +0 | 2024-10-25 |
| POLGB 0.75 04/25/25 0425 | 90.6 | 91.15 | 0 | 0 | +0 | 2025-04-25 |
| POLGB F 05/25/25 0525 | 99.6 | 100.15 | 0 | 0 | +0 | 2025-05-25 |
| POLGB 3.25 07/25/25 0725 | 97.65 | 98.2 | 0 | 0 | +0 | 2025-07-25 |
| POLGB F 01/25/26 0126 | 99.65 | 100.2 | 0 | 0 | +0 | 2026-01-25 |
| POLGB 2.5 07/25/26 0726 | 93.75 | 94.3 | 0 | 0 | +0 | 2026-07-25 |
| POLGB F 11/25/26 1126 | 98.55 | 99.1 | 0 | 0 | +0 | 2026-11-25 |
| POLGB 2.5 07/25/27 0727 | 92.1 | 92.65 | 0 | 0 | +0 | 2027-07-25 |
| POLGB 2.75 04/25/28 0428 | 92.95 | 93.5 | 0 | 0 | +0 | 2028-04-25 |
| POLGB F 05/25/28 0528 | 98 | 98.55 | 0 | 0 | +0 | 2028-05-25 |
| POLGB 5.75 04/25/29 0429 | 110.85 | 111.4 | 0 | 0 | +0 | 2029-04-25 |
| POLGB 2.75 10/25/29 1029 | 91.4 | 91.95 | 0 | 0 | +0 | 2029-10-25 |
| POLGB F 11/25/29 1129 | 97.35 | 97.9 | 0 | 0 | +0 | 2029-11-25 |
| POLGB 1.25 10/25/30 1030 | 79.95 | 80.5 | 0 | 0 | +0 | 2030-10-25 |
| POLGB F 11/25/31 1131 | 96.9 | 97.45 | 0 | 0 | +0 | 2031-11-25 |
| POLGB 5 04/25/37 0437 | 106.8 | 107.35 | 0 | 0 | +0 | 2037-04-25 |
| POLGB 4 04/25/47 0447 | 100.3 | 100.85 | 0 | 0 | +0 | 2047-04-25 |
