Country Update
January 18, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
poland sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| POLAND 0 01/22/21 | 99.75 | 100.25 | -2.20 | -160 | -60 | 2021-01-22 |
| POLAND 4 03/23/21 | 100.60 | 101.10 | -0.90 | -34 | -6 | 2021-03-23 |
| POLAND 0 7/8 10/14/21 | 100.65 | 101.15 | -0.36 | 18 | +0 | 2021-10-14 |
| POLAND 0 1/2 12/20/21 | 100.50 | 101.00 | -0.32 | 22 | +2 | 2021-12-20 |
| POLAND 4 1/2 01/18/22 | 104.85 | 105.35 | -0.58 | -4 | -1 | 2022-01-18 |
| POLAND 4.814 02/24/22 | 105.45 | 105.95 | -0.39 | 15 | +1 | 2022-02-24 |
| POLAND 3 3/4 01/19/23 | 108.15 | 108.65 | -0.44 | 10 | -1 | 2023-01-19 |
| POLAND 0 07/07/23 | 126.65 | 127.15 | 0.17 | 50 | +0 | 2023-07-07 |
| POLAND 3 01/15/24 | 110.05 | 110.55 | -0.42 | 9 | +0 | 2024-01-15 |
| POLAND 3 3/8 07/09/24 | 112.80 | 113.30 | -0.36 | 15 | 0 | 2024-07-09 |
| POLAND 5 1/8 10/15/24 | 120.40 | 120.90 | -0.36 | 14 | 0 | 2024-10-15 |
| POLAND 5 1/4 01/20/25 | 122.45 | 122.95 | -0.37 | 12 | 0 | 2025-01-20 |
| POLAND 0 02/10/25 | 100.95 | 101.45 | -0.29 | 19 | 0 | 2025-02-10 |
| POLAND 1 1/2 09/09/25 | 108.10 | 108.60 | -0.29 | 17 | +1 | 2025-09-09 |
| POLAND 1 1/2 01/19/26 | 108.80 | 109.30 | -0.29 | 16 | -1 | 2026-01-19 |
| POLAND 5.361 06/08/26 | 130.35 | 130.85 | -0.28 | 16 | -1 | 2026-06-08 |
| POLAND 1 1/8 08/07/26 | 107.50 | 108.00 | -0.26 | 17 | 0 | 2026-08-07 |
| POLAND 0 7/8 05/10/27 | 106.50 | 107.00 | -0.19 | 21 | +0 | 2027-05-10 |
| POLAND 1 3/8 10/22/27 | 110.15 | 110.65 | -0.16 | 23 | 0 | 2027-10-22 |
| POLAND 1 10/25/28 | 108.35 | 108.85 | -0.11 | 23 | 0 | 2028-10-25 |
| POLAND 1 03/07/29 | 109.05 | 109.55 | -0.14 | 18 | 0 | 2029-03-07 |
| POLAND 4.45 02/02/35 | 153.05 | 153.55 | 0.51 | 62 | -1 | 2035-02-02 |
| POLAND 2 3/8 01/18/36 | 129.40 | 129.90 | 0.34 | 41 | -1 | 2036-01-18 |
| POLAND 2 10/25/46 | 132.90 | 133.40 | 0.61 | 57 | -1 | 2046-10-25 |
| POLAND 2 03/08/49 | 133.80 | 134.30 | 0.67 | 64 | -2 | 2049-03-08 |
| POLAND 4 1/4 07/20/55 | 202.50 | 203.00 | 0.82 | 82 | -1 | 2055-07-20 |
| POLAND 5 1/8 04/21/21 | 101.05 | 101.55 | 0.07 | -15 | +3 | 2021-04-21 |
| POLAND 5 03/23/22 | 105.40 | 105.90 | 0.18 | -1 | +0 | 2022-03-23 |
| POLAND 3 03/17/23 | 105.40 | 105.90 | 0.37 | 16 | +0 | 2023-03-17 |
| POLAND 4 01/22/24 | 110.25 | 110.75 | 0.47 | 21 | +1 | 2024-01-22 |
| POLAND 3 1/4 04/06/26 | 112.05 | 112.55 | 0.83 | 29 | +0 | 2026-04-06 |
| POLAND 5.408 10/19/35 | 99.90 | 100.40 | 0.82 | 60 | +0 | 2035-10-19 |
