The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

poland sovereign
Security Bid Ask Yield Spread Change
ALRPW F 05/16/22 P1A 100.50 101.05 0.00 0 +0 2022-05-16
ALRPW F 05/16/24 P1B 103.00 103.50 0.00 0 +0 2024-05-16
ALRPW F 09/26/24 F 100.05 100.60 0.00 0 +0 2024-09-26
ALRPW F 10/20/25 K 101.95 102.50 0.00 0 +0 2025-10-20
ALRPW F 12/29/25 P2A 100.65 101.20 0.00 0 +0 2025-12-29
AOWFAK F 04/21/22 N 100.80 101.35 0.00 0 +0 2022-04-21
AOWFAK F 10/10/22 L 101.50 102.00 0.00 0 +0 2022-10-10
ARCHEE F 06/12/22 D 100.25 100.80 0.00 0 +0 2022-06-12
ARCHEE F 11/15/22 E 100.10 100.65 0.00 0 +0 2022-11-15
ARCHEE 6 06/25/23 F 98.65 99.20 0.00 0 +0 2023-06-25
ARHPW F 07/13/22 M3 99.65 100.20 0.00 0 +0 2022-07-13
BANLIM F 05/15/25 93.55 94.10 0.00 0 +0 2025-05-15
BAPOCZ F 06/08/26 P1 101.05 101.60 0.00 0 +0 2026-06-08
BBDPW F 02/22/22 99.30 99.85 0.00 0 +0 2022-02-22
BBDPW F 01/31/23 99.25 99.75 0.00 0 +0 2023-01-31
BESTPW F 02/28/22 T2 99.75 100.25 0.00 0 +0 2022-02-28
BESTPW F 06/21/22 R4 100.40 100.95 0.00 0 +0 2022-06-21
BESTPW F 09/14/22 T1 100.15 100.70 0.00 0 +0 2022-09-14
BFTPW F 04/07/22 A 99.25 99.75 0.00 0 +0 2022-04-07
BOSPW F 07/11/24 P 98.15 98.70 0.00 0 +0 2024-07-11
CANPCK 2.375 11/01/27 REGS 100.50 101.05 0.00 0 +0 2027-11-01
CANPCK 3.125 11/01/25 REGS 102.90 103.45 0.00 0 +0 2025-11-01
CAVHLD F 06/21/24 E 102.55 103.10 0.00 0 +0 2024-06-21
CCCPW F 06/29/21 102.05 102.60 0.00 0 +0 2026-06-29
CPSPW F 04/24/26 B 100.70 101.25 0.00 0 +0 2026-04-24
CPSPW F 02/12/27 C 100.50 101.00 0.00 0 +0 2027-02-12
DEKPW F 11/05/23 I 100.80 101.35 0.00 0 +0 2023-10-28
DNPPW F 10/06/23 1/20 98.75 99.30 0.00 0 +0 2023-10-06
DVLPW F 06/05/22 0622 97.85 98.40 0.00 0 +0 2022-06-05
ECHPW F 05/22/22 H 99.65 100.20 0.00 0 +0 2022-05-22
ECHPW F 10/11/22 F 99.55 100.10 0.00 0 +0 2022-10-11
ECHPW F 10/27/22 G 99.30 99.85 0.00 0 +0 2022-10-27
ECHPW F 09/21/23 J 100.55 101.10 0.00 0 +0 2023-09-21
ECHPW F 11/08/23 I 99.55 100.10 0.00 0 +0 2023-11-08
ECHPW F 05/31/24 100.20 100.75 0.00 0 +0 2024-05-31
ENAPW F 06/26/24 99.75 100.30 0.00 0 +0 2024-06-26
ESBBSP F 07/16/25 DMTN 91.70 92.25 0.00 0 +0 2025-07-16
EUCPW F 04/14/23 B 86.10 86.65 0.00 0 +0 2023-04-14
EURPW F 12/23/25 B 99.50 100.05 0.00 0 +0 2025-12-23
EVERST F 09/09/21 L 98.00 98.50 0.00 0 +0 2023-09-09
FMFPW F 06/27/24 B 100.90 101.45 0.00 0 +0 2024-06-27
GHELGR F 02/28/22 PK 99.85 100.40 0.00 0 +0 2022-02-28
GHELGR F 03/16/22 PG 99.55 100.10 0.00 0 +0 2022-03-16
GHELGR F 03/28/22 PL 99.40 99.95 0.00 0 +0 2022-03-28
GHELGR F 03/29/22 PPN 99.65 100.20 0.00 0 +0 2022-03-29
GHELGR F 03/29/22 PPM 99.75 100.30 0.00 0 +0 2022-03-29
GHELGR F 07/25/22 PM 99.90 100.45 0.00 0 +0 2022-07-25
GHELGR F 06/19/23 PQ 100.20 100.75 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PO 100.40 100.95 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PP 100.10 100.65 0.00 0 +0 2023-06-19
GHELGR F 10/07/23 PPO 100.00 100.55 0.00 0 +0 2023-10-07
GHELGR 6.1 01/15/24 PPP 97.35 97.90 0.00 0 +0 2024-01-15
GHELGR F 01/15/24 PPR 100.25 100.80 0.00 0 +0 2024-01-15
GHELGR 5.5 01/15/24 PPS 96.15 96.70 0.00 0 +0 2024-01-15
GNBPW F 12/12/22 PP5I 91.85 92.40 0.00 0 +0 2022-12-12
GNBPW F 03/31/23 P5II 77.15 77.70 0.00 0 +0 2023-03-31
GNBPW F 04/28/23 5III 78.10 78.65 0.00 0 +0 2023-04-28
GNBPW F 05/31/23 P5IV 74.20 74.75 0.00 0 +0 2023-05-31
GNBPW F 07/28/23 PP5V 74.25 74.75 0.00 0 +0 2023-07-28
GNBPW F 08/31/23 5-VI 73.40 73.95 0.00 0 +0 2023-08-31
GNBPW F 11/09/23 PP6I 69.75 70.25 0.00 0 +0 2023-11-09
GNBPW F 11/30/23 6-II 68.50 69.00 0.00 0 +0 2023-11-30
GNBPW F 12/21/23 6III 69.30 69.85 0.00 0 +0 2023-12-21
GNBPW F 01/31/24 6-IV 72.50 73.00 0.00 0 +0 2024-01-31
GNBPW F 04/04/24 PP6V 66.05 66.60 0.00 0 +0 2024-04-04
GNBPW F 04/29/24 6-VI 61.50 62.00 0.00 0 +0 2024-04-29
GNBPW F 05/31/24 6VII 70.25 70.75 0.00 0 +0 2024-05-31
GNBPW F 06/28/24 VIII 68.75 69.25 0.00 0 +0 2024-06-28
GNBPW F 07/26/24 6-IX 44.75 45.25 0.00 0 +0 2024-07-26
GNBPW F 08/30/24 PP6X 67.50 68.00 0.00 0 +0 2024-08-30
GPWPW F 01/31/22 D 99.60 100.15 0.00 0 +0 2022-01-31
GPWPW 3.19 10/06/22 C 100.00 100.50 0.00 0 +0 2022-10-06
INDOSS F 06/06/22 K2 99.80 100.35 0.00 0 +0 2022-06-06
INDOSS F 09/26/22 K3/4 100.25 100.75 0.00 0 +0 2022-09-26
INGPW F 10/10/24 EMTN 99.15 99.70 0.00 0 +0 2024-10-10
ITWOPL 6 08/11/23 K 98.60 99.15 0.00 0 +0 2023-08-11
KGHPW F 06/27/24 A 100.50 101.05 0.00 0 +0 2024-06-27
KGHPW F 06/27/29 B 101.20 101.75 0.00 0 +0 2029-06-27
KRASPO F 09/20/23 70.70 71.25 0.00 0 +0 2023-09-20
KRIPW V5.6 03/28/22 PA02 99.15 99.70 0.00 0 +0 2022-03-28
KRIPW F 04/26/23 F1 98.95 99.50 0.00 0 +0 2023-04-26
LOKUMD F 06/12/23 F 100.50 101.00 0.00 0 +0 2023-06-12
LPPPW F 12/12/24 A 99.15 99.70 0.00 0 +0 2024-12-12
MILPW F 12/07/27 R 98.25 98.80 0.00 0 +0 2027-12-07
MILPW F 01/30/29 W 98.70 99.25 0.00 0 +0 2029-01-30
MVPPW F 06/27/22 W 99.70 100.25 0.00 0 +0 2022-06-27
MVPPW F 12/12/22 Y 100.55 101.10 0.00 0 +0 2022-12-12
MVPPW F 05/10/24 AC 99.80 100.35 0.00 0 +0 2024-05-10
PBXPW F 06/22/22 A 100.15 100.70 0.00 0 +0 2022-06-22
PCRPW 5 08/11/23 DC 100.25 100.80 0.00 0 +0 2023-08-11
PCRPW 5 10/11/23 EC 99.90 100.45 0.00 0 +0 2023-10-11
PCRPW 5 12/20/23 ED 100.05 100.60 0.00 0 +0 2023-12-20
PCRPW 5 03/23/24 EE 100.05 100.60 0.00 0 +0 2024-03-23
PCRPW 5 04/24/25 EF 99.90 100.45 0.00 0 +0 2025-04-24
PCRPW 5 04/29/26 FA 99.25 99.75 0.00 0 +0 2026-04-29
PCRPW 5.5 10/22/26 GA 100.25 100.75 0.00 0 +0 2026-10-22
PCXPW 5.5 05/15/22 B1 99.80 100.35 0.00 0 +0 2022-05-15
PELPW F 08/16/22 B 101.75 102.25 0.00 0 +0 2022-08-16
PFOURS F 12/11/26 A 99.35 99.90 0.00 0 +0 2026-12-11
PFRSA 1.625 03/31/25 0325 100.40 100.95 0.00 0 +0 2025-03-31
PHNPW F 06/05/23 A 101.75 102.25 0.00 0 +0 2023-06-05
PHNPW F 12/10/24 B 101.20 101.75 0.00 0 +0 2024-12-10
PODMAZ F 06/18/24 96.25 96.75 0.00 0 +0 2024-06-18
POLAND 4.814 02/24/22 100.25 100.75 0.00 5 +0 2022-02-24
POLAND 3 3/4 01/19/23 104.20 104.75 -0.49 -0 0 2023-01-19
POLAND 0 07/07/23 100.05 100.60 -0.38 8 +8 2023-07-07
POLAND 3 01/15/24 106.45 107.00 -0.39 4 +4 2024-01-15
POLAND 3 3/8 07/09/24 108.75 109.30 -0.34 5 +5 2024-07-09
POLAND 5 1/8 10/15/24 113.95 114.45 0.00 2 +0 2024-10-15
POLAND 5 1/4 01/20/25 116.10 116.65 -0.25 10 +10 2025-01-20
POLAND 0 02/10/25 99.90 100.45 -0.24 10 +10 2025-02-10
POLAND 1 1/2 09/09/25 105.40 105.95 -0.23 7 +7 2025-09-09
POLAND 1 1/2 01/19/26 105.95 106.50 -0.21 5 +5 2026-01-19
POLAND 5.361 06/08/26 122.75 123.25 0.10 3 +0 2026-06-08
POLAND 1 1/8 08/07/26 105.00 105.55 -0.13 8 +8 2026-08-07
POLAND 0 7/8 05/10/27 103.90 104.45 -0.10 5 +5 2027-05-10
POLAND 1 3/8 10/22/27 106.75 107.30 -0.05 7 +7 2027-10-22
POLAND 1 10/25/28 105.65 106.20 0.03 7 +7 2028-10-25
POLAND 1 03/07/29 106.00 106.55 0.06 7 +7 2029-03-07
POLAND 4.45 02/02/35 143.10 143.60 0.91 42 -2 2035-02-02
POLAND 2 3/8 01/18/36 119.90 120.45 0.82 46 +46 2036-01-18
POLAND 2 10/25/46 121.90 122.45 0.90 37 +37 2046-10-25
POLAND 2 03/08/49 120.80 121.35 0.99 46 +46 2049-03-08
POLAND 4 1/4 07/20/55 184.50 185.00 1.17 67 -2 2055-07-20
POLAND 3 01/26/26 EMTN 109.10 109.65 0.00 0 +0 2026-01-26
POLAND 2.62 11/13/26 6 107.85 108.40 0.00 0 +0 2026-11-13
POLAND 3.22 08/04/34 EMTN 111.40 111.95 0.00 0 +0 2034-08-04
POLAND 2.81 11/16/37 7 106.95 107.50 0.00 0 +0 2037-11-16
POLAND 3.3 06/16/38 EMTN 113.80 114.35 0.00 0 +0 2038-06-16
POLAND 5 03/23/22 100.95 101.50 0.18 0 +0 2022-03-23
POLAND 3 03/17/23 102.45 103.00 0.34 10 +10 2023-03-17
POLAND 4 01/22/24 105.65 106.20 0.47 9 +9 2024-01-22
POLAND 3 1/4 04/06/26 107.15 107.70 1.00 14 +14 2026-04-06
POLAND 5.408 10/19/35 130.80 131.35 2.97 121 +121 2035-10-19
POLBSP F 11/26/24 74.50 75.00 0.00 0 +0 2024-11-26
POLBSP F 09/14/27 0927 71.25 71.75 0.00 0 +0 2027-09-14
POLGB 2.25 04/25/22 0422 99.90 100.45 0.00 0 +0 2022-04-25
POLGB 0 07/25/22 0722 98.85 99.40 0.00 0 +0 2022-07-25
POLGB 5.75 09/23/22 0922 102.70 103.25 0.00 0 +0 2022-09-23
POLGB F 11/25/22 1122 99.90 100.45 0.00 0 +0 2022-11-25
POLGB 2.5 01/25/23 0123 99.50 100.05 0.00 0 +0 2023-01-25
POLGB 0 04/25/23 0423 96.10 96.65 0.00 0 +0 2023-04-25
POLGB 2.75 08/25/23 CPI 108.55 109.10 0.00 0 +0 2023-08-25
POLGB 4 10/25/23 1023 101.75 102.30 0.00 0 +0 2023-10-25
POLGB F 01/25/24 0124 99.70 100.25 0.00 0 +0 2024-01-25
POLGB 2.5 04/25/24 0424 98.80 99.35 0.00 0 +0 2024-04-25
POLGB F 05/25/24 0524 99.55 100.10 0.00 0 +0 2024-05-25
POLGB 2.25 10/25/24 1024 97.95 98.50 0.00 0 +0 2024-10-25
POLGB 0.75 04/25/25 0425 92.40 92.95 0.00 0 +0 2025-04-25
POLGB F 05/25/25 0525 99.30 99.85 0.00 0 +0 2025-05-25
POLGB 3.25 07/25/25 0725 100.00 100.55 0.00 0 +0 2025-07-25
POLGB F 01/25/26 0126 98.95 99.50 0.00 0 +0 2026-01-25
POLGB 2.5 07/25/26 0726 96.40 96.95 0.00 0 +0 2026-07-25
POLGB F 11/25/26 1126 98.60 99.15 0.00 0 +0 2026-11-25
POLGB 2.5 07/25/27 0727 95.90 96.45 0.00 0 +0 2027-07-25
POLGB 2.75 04/25/28 0428 96.90 97.45 0.00 0 +0 2028-04-25
POLGB F 05/25/28 0528 98.05 98.60 0.00 0 +0 2028-05-25
POLGB 5.75 04/25/29 0429 116.75 117.30 0.00 0 +0 2029-04-25
POLGB 2.75 10/25/29 1029 96.85 97.40 0.00 0 +0 2029-10-25
POLGB F 11/25/29 1129 97.65 98.20 0.00 0 +0 2029-11-25
POLGB 1.25 10/25/30 1030 85.35 85.90 0.00 0 +0 2030-10-25
POLGB F 11/25/31 1131 97.55 98.10 0.00 0 +0 2031-11-25
POLGB 5 04/25/37 0437 120.15 120.70 0.00 0 +0 2037-04-25
POLGB 4 04/25/47 0447 109.95 110.50 0.00 0 +0 2047-04-25
PRFPW F 03/29/22 O 99.65 100.20 0.00 0 +0 2022-03-29
PRFPW F 07/04/23 P 100.90 101.45 0.00 0 +0 2023-07-04
PRFPW 5.6 06/18/24 S 99.00 99.55 0.00 0 +0 2024-06-18
PRFPW 5.75 11/10/24 R 98.90 99.45 0.00 0 +0 2024-11-10
PZUPW F 07/29/27 A 100.10 100.65 0.00 0 +0 2027-07-29
ROBAPW F 03/29/23 PA 99.30 99.85 0.00 0 +0 2023-03-29
RONPW F 05/09/22 T 100.55 101.10 0.00 0 +0 2022-05-09
RONPW F 04/02/24 V 100.65 101.20 0.00 0 +0 2024-04-02
SPOBAN F 03/12/25 90.01 99.00 0.00 0 +0 2025-03-12
SPOBAN F 07/16/25 DMTN 99.05 99.60 0.00 0 +0 2025-07-16
VCTDOM F 06/26/22 K 100.20 100.75 0.00 0 +0 2022-06-26
VCTDOM F 11/27/22 M 100.65 101.20 0.00 0 +0 2022-11-27
VCTDOM 7 05/26/23 N 99.90 100.45 0.00 0 +0 2023-05-26
VCTDOM 6.65 07/21/23 O 97.90 98.45 0.00 0 +0 2023-07-21
VCTDOM F 10/28/23 P 100.85 101.40 0.00 0 +0 2023-10-28
WARSAW 6.45 09/23/22 0922 101.55 102.10 0.00 0 +0 2022-09-23
WBELEC F 10/27/23 1/20 97.20 97.75 0.00 0 +0 2023-10-27
WHSTDV 6 08/21/23 D 98.90 99.45 0.00 0 +0 2023-08-21

Market Map

poland sovereign

Yield Curve

poland

Market History