The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

January 18, 2022
View Chart

EURUSD

1.1322

-0.009

-0.75%

View Chart

WIG

70912

-1338

-1.85%

View Chart

POLAND 10-YEAR

3.92

+0.05

+1.28%

View Chart

WTI CRUDE

85.83

+1.51

+1.76%

Market Prices

poland sovereign
Security Bid Ask Yield Spread Change
ALRPW F 05/16/22 P1A 100.50 101.05 0.00 0 +0 2022-05-16
ALRPW F 05/16/24 P1B 103.00 103.50 0.00 0 +0 2024-05-16
ALRPW F 09/26/24 F 100.05 100.60 0.00 0 +0 2024-09-26
ALRPW F 10/20/25 K 101.95 102.50 0.00 0 +0 2025-10-20
ALRPW F 12/29/25 P2A 100.65 101.20 0.00 0 +0 2025-12-29
AOWFAK F 04/21/22 N 100.80 101.35 0.00 0 +0 2022-04-21
AOWFAK F 10/10/22 L 101.50 102.00 0.00 0 +0 2022-10-10
ARCHEE F 06/12/22 D 100.25 100.80 0.00 0 +0 2022-06-12
ARCHEE F 11/15/22 E 100.10 100.65 0.00 0 +0 2022-11-15
ARCHEE 6 06/25/23 F 98.65 99.20 0.00 0 +0 2023-06-25
ARHPW F 07/13/22 M3 99.65 100.20 0.00 0 +0 2022-07-13
BANLIM F 05/15/25 93.55 94.10 0.00 0 +0 2025-05-15
BAPOCZ F 06/08/26 P1 101.05 101.60 0.00 0 +0 2026-06-08
BBDPW F 02/22/22 99.30 99.85 0.00 0 +0 2022-02-22
BBDPW F 01/31/23 99.25 99.75 0.00 0 +0 2023-01-31
BESTPW F 02/28/22 T2 99.75 100.25 0.00 0 +0 2022-02-28
BESTPW F 06/21/22 R4 100.40 100.95 0.00 0 +0 2022-06-21
BESTPW F 09/14/22 T1 100.15 100.70 0.00 0 +0 2022-09-14
BFTPW F 04/07/22 A 99.25 99.75 0.00 0 +0 2022-04-07
BOSPW F 07/11/24 P 98.15 98.70 0.00 0 +0 2024-07-11
CANPCK 2.375 11/01/27 REGS 100.50 101.05 0.00 0 +0 2027-11-01
CANPCK 3.125 11/01/25 REGS 102.90 103.45 0.00 0 +0 2025-11-01
CAVHLD F 06/21/24 E 102.55 103.10 0.00 0 +0 2024-06-21
CCCPW F 06/29/21 102.05 102.60 0.00 0 +0 2026-06-29
CPSPW F 04/24/26 B 100.70 101.25 0.00 0 +0 2026-04-24
CPSPW F 02/12/27 C 100.50 101.00 0.00 0 +0 2027-02-12
DEKPW F 11/05/23 I 100.80 101.35 0.00 0 +0 2023-10-28
DNPPW F 10/06/23 1/20 98.75 99.30 0.00 0 +0 2023-10-06
DVLPW F 06/05/22 0622 97.85 98.40 0.00 0 +0 2022-06-05
ECHPW F 05/22/22 H 99.65 100.20 0.00 0 +0 2022-05-22
ECHPW F 10/11/22 F 99.55 100.10 0.00 0 +0 2022-10-11
ECHPW F 10/27/22 G 99.30 99.85 0.00 0 +0 2022-10-27
ECHPW F 09/21/23 J 100.55 101.10 0.00 0 +0 2023-09-21
ECHPW F 11/08/23 I 99.55 100.10 0.00 0 +0 2023-11-08
ECHPW F 05/31/24 100.20 100.75 0.00 0 +0 2024-05-31
ENAPW F 06/26/24 99.75 100.30 0.00 0 +0 2024-06-26
ESBBSP F 07/16/25 DMTN 91.70 92.25 0.00 0 +0 2025-07-16
EUCPW F 04/14/23 B 86.10 86.65 0.00 0 +0 2023-04-14
EURPW F 12/23/25 B 99.50 100.05 0.00 0 +0 2025-12-23
EVERST F 09/09/21 L 98.00 98.50 0.00 0 +0 2023-09-09
FMFPW F 06/27/24 B 100.90 101.45 0.00 0 +0 2024-06-27
GHELGR F 02/28/22 PK 99.85 100.40 0.00 0 +0 2022-02-28
GHELGR F 03/16/22 PG 99.55 100.10 0.00 0 +0 2022-03-16
GHELGR F 03/28/22 PL 99.40 99.95 0.00 0 +0 2022-03-28
GHELGR F 03/29/22 PPN 99.65 100.20 0.00 0 +0 2022-03-29
GHELGR F 03/29/22 PPM 99.75 100.30 0.00 0 +0 2022-03-29
GHELGR F 07/25/22 PM 99.90 100.45 0.00 0 +0 2022-07-25
GHELGR F 06/19/23 PQ 100.20 100.75 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PO 100.40 100.95 0.00 0 +0 2023-06-19
GHELGR F 06/19/23 PP 100.10 100.65 0.00 0 +0 2023-06-19
GHELGR F 10/07/23 PPO 100.00 100.55 0.00 0 +0 2023-10-07
GHELGR 6.1 01/15/24 PPP 97.35 97.90 0.00 0 +0 2024-01-15
GHELGR F 01/15/24 PPR 100.25 100.80 0.00 0 +0 2024-01-15
GHELGR 5.5 01/15/24 PPS 96.15 96.70 0.00 0 +0 2024-01-15
GNBPW F 12/12/22 PP5I 91.85 92.40 0.00 0 +0 2022-12-12
GNBPW F 03/31/23 P5II 77.15 77.70 0.00 0 +0 2023-03-31
GNBPW F 04/28/23 5III 78.10 78.65 0.00 0 +0 2023-04-28
GNBPW F 05/31/23 P5IV 74.20 74.75 0.00 0 +0 2023-05-31
GNBPW F 07/28/23 PP5V 74.25 74.75 0.00 0 +0 2023-07-28
GNBPW F 08/31/23 5-VI 73.40 73.95 0.00 0 +0 2023-08-31
GNBPW F 11/09/23 PP6I 69.75 70.25 0.00 0 +0 2023-11-09
GNBPW F 11/30/23 6-II 68.50 69.00 0.00 0 +0 2023-11-30
GNBPW F 12/21/23 6III 69.30 69.85 0.00 0 +0 2023-12-21
GNBPW F 01/31/24 6-IV 72.50 73.00 0.00 0 +0 2024-01-31
GNBPW F 04/04/24 PP6V 66.05 66.60 0.00 0 +0 2024-04-04
GNBPW F 04/29/24 6-VI 61.50 62.00 0.00 0 +0 2024-04-29
GNBPW F 05/31/24 6VII 70.25 70.75 0.00 0 +0 2024-05-31
GNBPW F 06/28/24 VIII 68.75 69.25 0.00 0 +0 2024-06-28
GNBPW F 07/26/24 6-IX 44.75 45.25 0.00 0 +0 2024-07-26
GNBPW F 08/30/24 PP6X 67.50 68.00 0.00 0 +0 2024-08-30
GPWPW F 01/31/22 D 99.60 100.15 0.00 0 +0 2022-01-31
GPWPW 3.19 10/06/22 C 100.00 100.50 0.00 0 +0 2022-10-06
INDOSS F 06/06/22 K2 99.80 100.35 0.00 0 +0 2022-06-06
INDOSS F 09/26/22 K3/4 100.25 100.75 0.00 0 +0 2022-09-26
INGPW F 10/10/24 EMTN 99.15 99.70 0.00 0 +0 2024-10-10
ITWOPL 6 08/11/23 K 98.60 99.15 0.00 0 +0 2023-08-11
KGHPW F 06/27/24 A 100.50 101.05 0.00 0 +0 2024-06-27
KGHPW F 06/27/29 B 101.20 101.75 0.00 0 +0 2029-06-27
KRASPO F 09/20/23 70.70 71.25 0.00 0 +0 2023-09-20
KRIPW V5.6 03/28/22 PA02 99.15 99.70 0.00 0 +0 2022-03-28
KRIPW F 04/26/23 F1 98.95 99.50 0.00 0 +0 2023-04-26
LOKUMD F 06/12/23 F 100.50 101.00 0.00 0 +0 2023-06-12
LPPPW F 12/12/24 A 99.15 99.70 0.00 0 +0 2024-12-12
MILPW F 12/07/27 R 98.25 98.80 0.00 0 +0 2027-12-07
MILPW F 01/30/29 W 98.70 99.25 0.00 0 +0 2029-01-30
MVPPW F 06/27/22 W 99.70 100.25 0.00 0 +0 2022-06-27
MVPPW F 12/12/22 Y 100.55 101.10 0.00 0 +0 2022-12-12
MVPPW F 05/10/24 AC 99.80 100.35 0.00 0 +0 2024-05-10
PBXPW F 06/22/22 A 100.15 100.70 0.00 0 +0 2022-06-22
PCRPW 5 08/11/23 DC 100.25 100.80 0.00 0 +0 2023-08-11
PCRPW 5 10/11/23 EC 99.90 100.45 0.00 0 +0 2023-10-11
PCRPW 5 12/20/23 ED 100.05 100.60 0.00 0 +0 2023-12-20
PCRPW 5 03/23/24 EE 100.05 100.60 0.00 0 +0 2024-03-23
PCRPW 5 04/24/25 EF 99.90 100.45 0.00 0 +0 2025-04-24
PCRPW 5 04/29/26 FA 99.25 99.75 0.00 0 +0 2026-04-29
PCRPW 5.5 10/22/26 GA 100.25 100.75 0.00 0 +0 2026-10-22
PCXPW 5.5 05/15/22 B1 99.80 100.35 0.00 0 +0 2022-05-15
PELPW F 08/16/22 B 101.75 102.25 0.00 0 +0 2022-08-16
PFOURS F 12/11/26 A 99.35 99.90 0.00 0 +0 2026-12-11
PFRSA 1.625 03/31/25 0325 100.40 100.95 0.00 0 +0 2025-03-31
PHNPW F 06/05/23 A 101.75 102.25 0.00 0 +0 2023-06-05
PHNPW F 12/10/24 B 101.20 101.75 0.00 0 +0 2024-12-10
PODMAZ F 06/18/24 96.25 96.75 0.00 0 +0 2024-06-18
POLAND 4.814 02/24/22 100.25 100.75 0.00 5 +0 2022-02-24
POLAND 3 3/4 01/19/23 104.20 104.75 -0.49 -0 0 2023-01-19
POLAND 0 07/07/23 100.05 100.60 -0.38 8 +8 2023-07-07
POLAND 3 01/15/24 106.45 107.00 -0.39 4 +4 2024-01-15
POLAND 3 3/8 07/09/24 108.75 109.30 -0.34 5 +5 2024-07-09
POLAND 5 1/8 10/15/24 113.95 114.45 0.00 2 +0 2024-10-15
POLAND 5 1/4 01/20/25 116.10 116.65 -0.25 10 +10 2025-01-20
POLAND 0 02/10/25 99.90 100.45 -0.24 10 +10 2025-02-10
POLAND 1 1/2 09/09/25 105.40 105.95 -0.23 7 +7 2025-09-09
POLAND 1 1/2 01/19/26 105.95 106.50 -0.21 5 +5 2026-01-19
POLAND 5.361 06/08/26 122.75 123.25 0.10 3 +0 2026-06-08
POLAND 1 1/8 08/07/26 105.00 105.55 -0.13 8 +8 2026-08-07
POLAND 0 7/8 05/10/27 103.90 104.45 -0.10 5 +5 2027-05-10
POLAND 1 3/8 10/22/27 106.75 107.30 -0.05 7 +7 2027-10-22
POLAND 1 10/25/28 105.65 106.20 0.03 7 +7 2028-10-25
POLAND 1 03/07/29 106.00 106.55 0.06 7 +7 2029-03-07
POLAND 4.45 02/02/35 143.10 143.60 0.91 42 -2 2035-02-02
POLAND 2 3/8 01/18/36 119.90 120.45 0.82 46 +46 2036-01-18
POLAND 2 10/25/46 121.90 122.45 0.90 37 +37 2046-10-25
POLAND 2 03/08/49 120.80 121.35 0.99 46 +46 2049-03-08
POLAND 4 1/4 07/20/55 184.50 185.00 1.17 67 -2 2055-07-20
POLAND 3 01/26/26 EMTN 109.10 109.65 0.00 0 +0 2026-01-26
POLAND 2.62 11/13/26 6 107.85 108.40 0.00 0 +0 2026-11-13
POLAND 3.22 08/04/34 EMTN 111.40 111.95 0.00 0 +0 2034-08-04
POLAND 2.81 11/16/37 7 106.95 107.50 0.00 0 +0 2037-11-16
POLAND 3.3 06/16/38 EMTN 113.80 114.35 0.00 0 +0 2038-06-16
POLAND 5 03/23/22 100.95 101.50 0.18 0 +0 2022-03-23
POLAND 3 03/17/23 102.45 103.00 0.34 10 +10 2023-03-17
POLAND 4 01/22/24 105.65 106.20 0.47 9 +9 2024-01-22
POLAND 3 1/4 04/06/26 107.15 107.70 1.00 14 +14 2026-04-06
POLAND 5.408 10/19/35 130.80 131.35 2.97 121 +121 2035-10-19
POLBSP F 11/26/24 74.50 75.00 0.00 0 +0 2024-11-26
POLBSP F 09/14/27 0927 71.25 71.75 0.00 0 +0 2027-09-14
POLGB 2.25 04/25/22 0422 99.90 100.45 0.00 0 +0 2022-04-25
POLGB 0 07/25/22 0722 98.85 99.40 0.00 0 +0 2022-07-25
POLGB 5.75 09/23/22 0922 102.70 103.25 0.00 0 +0 2022-09-23
POLGB F 11/25/22 1122 99.90 100.45 0.00 0 +0 2022-11-25
POLGB 2.5 01/25/23 0123 99.50 100.05 0.00 0 +0 2023-01-25
POLGB 0 04/25/23 0423 96.10 96.65 0.00 0 +0 2023-04-25
POLGB 2.75 08/25/23 CPI 108.55 109.10 0.00 0 +0 2023-08-25
POLGB 4 10/25/23 1023 101.75 102.30 0.00 0 +0 2023-10-25
POLGB F 01/25/24 0124 99.70 100.25 0.00 0 +0 2024-01-25
POLGB 2.5 04/25/24 0424 98.80 99.35 0.00 0 +0 2024-04-25
POLGB F 05/25/24 0524 99.55 100.10 0.00 0 +0 2024-05-25
POLGB 2.25 10/25/24 1024 97.95 98.50 0.00 0 +0 2024-10-25
POLGB 0.75 04/25/25 0425 92.40 92.95 0.00 0 +0 2025-04-25
POLGB F 05/25/25 0525 99.30 99.85 0.00 0 +0 2025-05-25
POLGB 3.25 07/25/25 0725 100.00 100.55 0.00 0 +0 2025-07-25
POLGB F 01/25/26 0126 98.95 99.50 0.00 0 +0 2026-01-25
POLGB 2.5 07/25/26 0726 96.40 96.95 0.00 0 +0 2026-07-25
POLGB F 11/25/26 1126 98.60 99.15 0.00 0 +0 2026-11-25
POLGB 2.5 07/25/27 0727 95.90 96.45 0.00 0 +0 2027-07-25
POLGB 2.75 04/25/28 0428 96.90 97.45 0.00 0 +0 2028-04-25
POLGB F 05/25/28 0528 98.05 98.60 0.00 0 +0 2028-05-25
POLGB 5.75 04/25/29 0429 116.75 117.30 0.00 0 +0 2029-04-25
POLGB 2.75 10/25/29 1029 96.85 97.40 0.00 0 +0 2029-10-25
POLGB F 11/25/29 1129 97.65 98.20 0.00 0 +0 2029-11-25
POLGB 1.25 10/25/30 1030 85.35 85.90 0.00 0 +0 2030-10-25
POLGB F 11/25/31 1131 97.55 98.10 0.00 0 +0 2031-11-25
POLGB 5 04/25/37 0437 120.15 120.70 0.00 0 +0 2037-04-25
POLGB 4 04/25/47 0447 109.95 110.50 0.00 0 +0 2047-04-25
PRFPW F 03/29/22 O 99.65 100.20 0.00 0 +0 2022-03-29
PRFPW F 07/04/23 P 100.90 101.45 0.00 0 +0 2023-07-04
PRFPW 5.6 06/18/24 S 99.00 99.55 0.00 0 +0 2024-06-18
PRFPW 5.75 11/10/24 R 98.90 99.45 0.00 0 +0 2024-11-10
PZUPW F 07/29/27 A 100.10 100.65 0.00 0 +0 2027-07-29
ROBAPW F 03/29/23 PA 99.30 99.85 0.00 0 +0 2023-03-29
RONPW F 05/09/22 T 100.55 101.10 0.00 0 +0 2022-05-09
RONPW F 04/02/24 V 100.65 101.20 0.00 0 +0 2024-04-02
SPOBAN F 03/12/25 90.01 99.00 0.00 0 +0 2025-03-12
SPOBAN F 07/16/25 DMTN 99.05 99.60 0.00 0 +0 2025-07-16
VCTDOM F 06/26/22 K 100.20 100.75 0.00 0 +0 2022-06-26
VCTDOM F 11/27/22 M 100.65 101.20 0.00 0 +0 2022-11-27
VCTDOM 7 05/26/23 N 99.90 100.45 0.00 0 +0 2023-05-26
VCTDOM 6.65 07/21/23 O 97.90 98.45 0.00 0 +0 2023-07-21
VCTDOM F 10/28/23 P 100.85 101.40 0.00 0 +0 2023-10-28
WARSAW 6.45 09/23/22 0922 101.55 102.10 0.00 0 +0 2022-09-23
WBELEC F 10/27/23 1/20 97.20 97.75 0.00 0 +0 2023-10-27
WHSTDV 6 08/21/23 D 98.90 99.45 0.00 0 +0 2023-08-21

Market Map

poland sovereign

Yield Curve

poland

Market History