Country Update
April 16, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
poland sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| POLAND 0 7/8 10/14/21 | 100.35 | 100.85 | -0.39 | 13 | +1 | 2021-10-14 |
| POLAND 0 1/2 12/20/21 | 100.30 | 100.80 | -0.35 | 17 | +2 | 2021-12-20 |
| POLAND 4 1/2 01/18/22 | 103.60 | 104.10 | -0.61 | -10 | +5 | 2022-01-18 |
| POLAND 4.814 02/24/22 | 104.20 | 104.70 | -0.45 | 7 | +0 | 2022-02-24 |
| POLAND 3 3/4 01/19/23 | 107.30 | 107.80 | -0.54 | -4 | -2 | 2023-01-19 |
| POLAND 0 07/07/23 | 100.60 | 101.10 | -0.38 | 11 | -1 | 2023-07-07 |
| POLAND 3 01/15/24 | 109.25 | 109.75 | -0.44 | 2 | -1 | 2024-01-15 |
| POLAND 3 3/8 07/09/24 | 111.90 | 112.40 | -0.37 | 7 | -1 | 2024-07-09 |
| POLAND 5 1/8 10/15/24 | 119.05 | 119.55 | -0.37 | 5 | -1 | 2024-10-15 |
| POLAND 5 1/4 01/20/25 | 120.80 | 121.30 | -0.31 | 9 | -1 | 2025-01-20 |
| POLAND 0 02/10/25 | 100.85 | 101.35 | -0.28 | 11 | -1 | 2025-02-10 |
| POLAND 1 1/2 09/09/25 | 107.50 | 108.00 | -0.25 | 11 | -2 | 2025-09-09 |
| POLAND 1 1/2 01/19/26 | 108.05 | 108.55 | -0.23 | 10 | -2 | 2026-01-19 |
| POLAND 5.361 06/08/26 | 128.70 | 129.20 | -0.24 | 7 | -2 | 2026-06-08 |
| POLAND 1 1/8 08/07/26 | 106.75 | 107.25 | -0.18 | 10 | -2 | 2026-08-07 |
| POLAND 0 7/8 05/10/27 | 105.90 | 106.40 | -0.14 | 9 | -3 | 2027-05-10 |
| POLAND 1 3/8 10/22/27 | 109.35 | 109.85 | -0.09 | 10 | -3 | 2027-10-22 |
| POLAND 1 10/25/28 | 107.25 | 107.75 | 0.00 | 11 | -3 | 2028-10-25 |
| POLAND 1 03/07/29 | 107.70 | 108.20 | -0.01 | 8 | -3 | 2029-03-07 |
| POLAND 4.45 02/02/35 | 151.90 | 152.40 | 0.52 | 29 | -3 | 2035-02-02 |
| POLAND 2 3/8 01/18/36 | 124.45 | 124.95 | 0.62 | 32 | -3 | 2036-01-18 |
| POLAND 2 10/25/46 | 128.10 | 128.60 | 0.77 | 30 | -3 | 2046-10-25 |
| POLAND 2 03/08/49 | 128.30 | 128.80 | 0.85 | 37 | -3 | 2049-03-08 |
| POLAND 4 1/4 07/20/55 | 193.70 | 194.20 | 1.00 | 56 | -3 | 2055-07-20 |
| POLAND 5 1/8 04/21/21 | 99.75 | 100.25 | -2.02 | -220 | -44 | 2021-04-21 |
| POLAND 5 03/23/22 | 104.15 | 104.65 | 0.26 | 4 | -2 | 2022-03-23 |
| POLAND 3 03/17/23 | 104.70 | 105.20 | 0.39 | 13 | -1 | 2023-03-17 |
| POLAND 4 01/22/24 | 109.30 | 109.80 | 0.50 | 9 | -2 | 2024-01-22 |
| POLAND 3 1/4 04/06/26 | 110.50 | 111.00 | 1.02 | 13 | -4 | 2026-04-06 |
| POLAND 5.408 10/19/35 | 130.95 | 131.45 | 2.78 | 103 | +1 | 2035-10-19 |
