The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

November 13, 2019
View Chart

WIG

58817

-324

-0.55%

View Chart

EURO

1.1005

-0.001

-0.05%

View Chart

POLAND 10-YEAR

1.863

-0.052

-2.72%

View Chart

WTI CRUDE

57.23

+0.51

+0.89%

Market Prices

Poland sovereign
Security Bid Ask Yield Spread Change
POLAND 4.2 04/15/20 101.65 102.15 0.00 2 +0 2020-04-15
POLAND 4 03/23/21 105.55 106.05 0.00 7 +0 2021-03-23
POLAND 5 1/8 04/21/21 104.35 104.85 1.87 16 +1 2021-04-21
POLAND 0 7/8 10/14/21 101.90 102.40 0.00 9 -2 2021-10-14
POLAND 0 1/2 12/20/21 101.20 101.70 0.00 16 +0 2021-12-20
POLAND 4 1/2 01/18/22 110.15 110.65 0.00 8 +0 2022-01-18
POLAND 4.814 02/24/22 111.35 111.85 0.00 5 -2 2022-02-24
POLAND 5 03/23/22 106.85 107.35 1.91 25 +2 2022-03-23
POLAND 3 3/4 01/19/23 112.45 112.95 0.00 9 +1 2023-01-19
POLAND 3 03/17/23 102.75 103.25 2.06 42 +2 2023-03-17
POLAND 3 01/15/24 113.10 113.60 0.00 7 +1 2024-01-15
POLAND 4 01/22/24 107.70 108.20 2.00 36 +5 2024-01-22
POLAND 3 3/8 07/09/24 116.05 116.55 0.00 12 +2 2024-07-09
POLAND 5 1/8 10/15/24 125.70 126.20 0.00 8 +0 2024-10-15
POLAND 5 1/4 01/20/25 127.70 128.20 0.00 9 +1 2025-01-20
POLAND 1 1/2 09/09/25 108.70 109.20 0.00 13 +1 2025-09-09
POLAND 1 1/2 01/19/26 109.25 109.75 0.00 11 +1 2026-01-19
POLAND 3 1/4 04/06/26 106.20 106.70 2.16 48 +4 2026-04-06
POLAND 5.361 06/08/26 135.10 135.60 0.00 11 +1 2026-06-08
POLAND 1 1/8 08/07/26 107.30 107.80 0.00 11 +0 2026-08-07
POLAND 0 7/8 05/10/27 105.90 106.40 0.05 11 -1 2027-05-10
POLAND 1 3/8 10/22/27 110.10 110.60 0.07 11 +2 2027-10-22
POLAND 1 10/25/28 107.70 108.20 0.11 8 +2 2028-10-25
POLAND 4.45 02/02/35 151.25 151.75 0.83 54 +5 2035-02-02
POLAND 2 3/8 01/18/36 123.55 124.05 0.80 45 +3 2036-01-18
POLAND 2 10/25/46 122.25 122.75 1.04 54 +3 2046-10-25
POLAND 4 1/4 07/20/55 181.10 181.60 1.36 90 +4 2055-07-20

Market Map

Poland sovereign

Yield Curve

Poland

Market History

Market News

Poland