Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

poland sovereign
Security Bid Ask Yield Spread Change
POLAND 3 3/4 01/19/23 101.25 101.8 -0.49 0 0 2023-01-19
POLAND 0 07/07/23 98.9 99.45 -0.38 8 +8 2023-07-07
POLAND 3 01/15/24 102.05 102.6 -0.39 4 +4 2024-01-15
POLAND 3 3/8 07/09/24 103.05 103.6 -0.34 5 +5 2024-07-09
POLAND 5 1/8 10/15/24 103.65 104.15 3.11 28 -6 2024-10-15
POLAND 5 1/4 01/20/25 107.85 108.4 -0.25 10 +10 2025-01-20
POLAND 0 02/10/25 95 95.55 -0.24 10 +10 2025-02-10
POLAND 1 1/2 09/09/25 98.1 98.65 -0.23 7 +7 2025-09-09
POLAND 1 1/2 01/19/26 98.1 98.65 -0.21 5 +5 2026-01-19
POLAND 5.361 06/08/26 106.4 106.9 3.41 49 -6 2026-06-08
POLAND 1 1/8 08/07/26 95.85 96.4 -0.13 8 +8 2026-08-07
POLAND 0 7/8 05/10/27 93.5 94.05 -0.1 5 +5 2027-05-10
POLAND 1 3/8 10/22/27 95 95.55 -0.05 7 +7 2027-10-22
POLAND 1 10/25/28 90.8 91.35 0.03 7 +7 2028-10-25
POLAND 1 03/07/29 90.15 90.7 0.06 7 +7 2029-03-07
POLAND 4.45 02/02/35 108.85 109.35 3.53 44 -6 2035-02-02
POLAND 2 3/8 01/18/36 87.5 88 0.82 46 +46 2036-01-18
POLAND 2 10/25/46 81.6 82.15 0.9 37 +37 2046-10-25
POLAND 2 03/08/49 80.65 81.2 0.99 46 +46 2049-03-08
POLAND 4 1/4 07/20/55 108.7 109.2 3.77 134 -4 2055-07-20
POLAND 3 01/26/26 EMTN 108.2 108.75 0 0 +0 2026-01-26
POLAND 2.62 11/13/26 6 107.25 107.8 0 0 +0 2026-11-13
POLAND 3.22 08/04/34 EMTN 110.05 110.6 0 0 +0 2034-08-04
POLAND 2.81 11/16/37 7 105.4 105.95 0 0 +0 2037-11-16
POLAND 3.3 06/16/38 EMTN 112.05 112.6 0 0 +0 2038-06-16
POLAND 3 03/17/23 99.75 100.3 0.34 10 +10 2023-03-17
POLAND 4 01/22/24 100.35 100.9 0.47 9 +9 2024-01-22
POLAND 3 1/4 04/06/26 98.3 98.85 1 14 +14 2026-04-06
POLAND 5.408 10/19/35 109.55 110.1 2.97 121 +121 2035-10-19
POLGB F 11/25/22 1122 99.95 100.5 0 0 +0 2022-11-25
POLGB 2.5 01/25/23 0123 98.85 99.4 0 0 +0 2023-01-25
POLGB 0 04/25/23 0423 95.5 96.05 0 0 +0 2023-04-25
POLGB 2.75 08/25/23 CPI 108.55 109.1 0 0 +0 2023-08-25
POLGB 4 10/25/23 1023 100.35 100.9 0 0 +0 2023-10-25
POLGB F 01/25/24 0124 100.25 100.8 0 0 +0 2024-01-25
POLGB 2.5 04/25/24 0424 97.3 97.85 0 0 +0 2024-04-25
POLGB F 05/25/24 0524 99.65 100.2 0 0 +0 2024-05-25
POLGB 2.25 10/25/24 1024 96.1 96.65 0 0 +0 2024-10-25
POLGB 0.75 04/25/25 0425 90.6 91.15 0 0 +0 2025-04-25
POLGB F 05/25/25 0525 99.6 100.15 0 0 +0 2025-05-25
POLGB 3.25 07/25/25 0725 97.65 98.2 0 0 +0 2025-07-25
POLGB F 01/25/26 0126 99.65 100.2 0 0 +0 2026-01-25
POLGB 2.5 07/25/26 0726 93.75 94.3 0 0 +0 2026-07-25
POLGB F 11/25/26 1126 98.55 99.1 0 0 +0 2026-11-25
POLGB 2.5 07/25/27 0727 92.1 92.65 0 0 +0 2027-07-25
POLGB 2.75 04/25/28 0428 92.95 93.5 0 0 +0 2028-04-25
POLGB F 05/25/28 0528 98 98.55 0 0 +0 2028-05-25
POLGB 5.75 04/25/29 0429 110.85 111.4 0 0 +0 2029-04-25
POLGB 2.75 10/25/29 1029 91.4 91.95 0 0 +0 2029-10-25
POLGB F 11/25/29 1129 97.35 97.9 0 0 +0 2029-11-25
POLGB 1.25 10/25/30 1030 79.95 80.5 0 0 +0 2030-10-25
POLGB F 11/25/31 1131 96.9 97.45 0 0 +0 2031-11-25
POLGB 5 04/25/37 0437 106.8 107.35 0 0 +0 2037-04-25
POLGB 4 04/25/47 0447 100.3 100.85 0 0 +0 2047-04-25

Price Curve

poland

Market History

Request Demo