Country Update
January 18, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
philippines sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BDOPM 2.95 3/6/2023 | 101.60 | 102.15 | 0.00 | 0 | +0 | 2023-03-06 |
| BDOPM 2 1/8 01/13/26 | 101.03 | 103.22 | 0.00 | 0 | +0 | 2026-01-13 |
| BPIPM 4.25 9/4/2023 | 104.75 | 105.30 | 0.00 | 0 | +0 | 2023-09-05 |
| BPIPM 2.5 9/10/2024 | 102.50 | 103.05 | 0.00 | 0 | +0 | 2024-09-11 |
| BSNZPM 8.6 6/15/2027 | 137.70 | 138.25 | 0.00 | 0 | +0 | 2027-06-16 |
| GLOPM 3 07/23/35 | 90.15 | 90.70 | 0.00 | 0 | +0 | 2035-07-23 |
| ICTPM 4.625 01/16/23 EMTN | 103.65 | 104.20 | 0.00 | 0 | +0 | 2023-01-16 |
| ICTPM 4.75 6/17/2030 | 109.50 | 110.00 | 0.00 | 0 | +0 | 2030-06-18 |
| MEGPM 4.25 4/17/2023 | 103.90 | 104.45 | 0.00 | 0 | +0 | 2023-04-18 |
| PCORPM 4.6 PERPETUAL | 98.40 | 98.95 | 0.00 | 0 | +0 | 2050-01-01 |
| PHILIP 3.58 05/20/22 | 99.80 | 100.35 | 0.00 | 0 | +0 | 2022-05-20 |
| PHILIP 0 02/03/23 | 99.75 | 100.30 | 0.00 | 0 | +0 | 2023-02-03 |
| PHILIP 0.875 5/17/2027 | 101.40 | 101.95 | 0.00 | 0 | +0 | 2027-05-18 |
| PHILIP 0.7 2/3/2029 | 99.30 | 99.85 | 0.00 | 0 | +0 | 2029-02-03 |
| PHILIP 0.54 08/15/23 9 | 100.40 | 100.95 | 0.00 | 0 | +0 | 2023-08-15 |
| PHILIP 6.25 01/14/36 | 110.95 | 111.50 | 0.00 | 0 | +0 | 2036-01-14 |
| PHILIP 4.2 01/21/24 | 106.65 | 107.20 | 0.58 | 19 | +4 | 2024-01-21 |
| PHILIP 7 1/2 09/25/24 | 111.00 | 111.50 | 3.10 | 0 | +0 | 2024-09-25 |
| PHILIP 9.5 10/21/2024 | 123.30 | 123.85 | 0.00 | 0 | +0 | 2024-10-22 |
| PHILIP 10 5/8 03/16/25 | 130.15 | 130.70 | 0.85 | 25 | +25 | 2025-03-16 |
| PHILIP 5 1/2 03/30/26 | 116.75 | 117.30 | 1.06 | 21 | +6 | 2026-03-30 |
| PHILIP 3 02/01/28 | 104.95 | 105.45 | 2.08 | 52 | +1 | 2028-02-01 |
| PHILIP 3.75 1/14/2029 | 112.55 | 113.10 | 0.00 | 0 | +0 | 2029-01-14 |
| PHILIP 9 1/2 02/02/30 | 155.60 | 156.15 | 2.22 | 86 | +7 | 2030-02-02 |
| PHILIP 2.457 5/5/2030 | 103.30 | 103.85 | 0.00 | 0 | +0 | 2030-05-06 |
| PHILIP 7 3/4 01/14/31 | 145.80 | 146.35 | 2.34 | 88 | +7 | 2031-01-14 |
| PHILIP 1.648 06/10/31 | 96.65 | 97.20 | 0.00 | 0 | +0 | 2031-06-10 |
| PHILIP 6 3/8 01/15/32 | 134.05 | 134.60 | 2.47 | 91 | +8 | 2032-01-15 |
| PHILIP 6 3/8 10/23/34 | 139.10 | 139.65 | 2.81 | 111 | +10 | 2034-10-23 |
| PHILIP 5 01/13/37 | 124.40 | 124.95 | 3.01 | 120 | +10 | 2037-01-13 |
| PHILIP 3.95 01/20/40 | 112.05 | 112.60 | 3.31 | 142 | +10 | 2040-01-20 |
| PHILIP 3.7 03/01/41 | 109.30 | 109.85 | 3.33 | 141 | +9 | 2041-03-01 |
| PHILIP 3.7 02/02/42 | 101.65 | 102.15 | 3.57 | 179 | +6 | 2042-02-02 |
| PHILIP 2.95 5/5/2045 | 98.55 | 99.10 | 0.00 | 0 | +0 | 2045-05-05 |
| PHILIP 2.65 12/10/45 | 94.75 | 95.30 | 0.00 | 0 | +0 | 2045-12-10 |
| PNBPM 4.25 4/27/2023 | 102.65 | 103.20 | 0.00 | 0 | +0 | 2023-04-28 |
| PNBPM 3.28 9/27/2024 | 101.85 | 102.40 | 0.00 | 0 | +0 | 2024-09-28 |
| PSALM 7.39 12/2/2024 | 117.35 | 117.90 | 0.00 | 0 | +0 | 2024-12-02 |
| PSALM 7.39 12/2/2024 | 122.10 | 122.65 | 0.00 | 0 | +0 | 2024-12-02 |
| PSALM 9.625 5/15/2028 | 143.65 | 144.20 | 0.00 | 0 | +0 | 2028-05-16 |
| RCBPM 4.125 3/16/2023 | 103.00 | 103.50 | 0.00 | 0 | +0 | 2023-03-16 |
| RPGB 15 03/14/22 20-2 | 102.85 | 103.40 | 0.00 | 0 | +0 | 2022-03-14 |
| RPGB 12.75 10/17/22 20-3 | 108.55 | 109.10 | 0.00 | 0 | +0 | 2022-10-17 |
| RPGB 13 02/20/23 20-4 | 112.25 | 112.80 | 0.00 | 0 | +0 | 2023-02-20 |
| RPGB 11.875 05/29/23 20-5 | 113.05 | 113.60 | 0.00 | 0 | +0 | 2023-05-29 |
| RPGB 11.375 10/23/23 20-6 | 115.25 | 115.80 | 0.00 | 0 | +0 | 2023-10-23 |
| RPGB 12.875 08/05/24 20-8 | 124.80 | 125.35 | 0.00 | 0 | +0 | 2024-08-05 |
| RPGB 13.75 11/11/24 20-9 | 129.20 | 129.75 | 0.00 | 0 | +0 | 2024-11-11 |
| RPGB 12.125 04/14/25 2010 | 127.20 | 127.75 | 0.00 | 0 | +0 | 2025-04-14 |
| RPGB 2.625 08/12/25 R513 | 100.10 | 100.65 | 0.00 | 0 | +0 | 2025-08-12 |
| RPGB 8 12/07/26 2013 | 118.30 | 118.85 | 0.00 | 0 | +0 | 2026-12-07 |
| RPGB 12.5 07/28/30 25-2 | 153.65 | 154.20 | 0.00 | 0 | +0 | 2030-07-28 |
| RPGB 11.25 01/26/31 25-3 | 146.90 | 147.45 | 0.00 | 0 | +0 | 2031-01-26 |
| RPGB 5.875 02/02/32 2018 | 108.15 | 108.70 | 0.00 | 0 | +0 | 2032-02-02 |
| RPGB 5.875 03/01/32 R201 | 115.44 | 117.05 | 0.00 | 0 | +0 | 2032-03-01 |
| RPGB 6.125 10/24/37 R251 | 114.70 | 115.25 | 0.00 | 0 | +0 | 2037-10-24 |
| RPGB 6.75 01/24/39 2023 | 121.30 | 121.85 | 0.00 | 0 | +0 | 2039-01-24 |
| RPGB 4.625 09/09/40 2511 | 89.20 | 89.75 | 0.00 | 0 | +0 | 2040-09-09 |
| RPGB 2.75 6/4/2023 | 101.20 | 101.75 | 0.00 | 0 | +0 | 2023-06-05 |
| SECBPM 4.5 9/25/2023 | 105.55 | 106.10 | 0.00 | 0 | +0 | 2023-09-26 |
| SMCGL 5.95 PERPETUAL | 101.35 | 101.90 | 0.00 | 0 | +0 | 2050-01-01 |
| SMCGL 5.7 PERPETUAL | 101.00 | 101.50 | 0.00 | 0 | +0 | 2050-01-01 |
| SMCPM 4.875 4/26/2023 | 99.75 | 100.25 | 0.00 | 0 | +0 | 2023-04-27 |
| SMPM 4.875 6/10/2024 | 107.30 | 107.85 | 0.00 | 0 | +0 | 2024-06-11 |
| UBPPM 3.369 11/29/2022 | 101.90 | 102.45 | 0.00 | 0 | +0 | 2022-11-29 |
