The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

philippines sovereign
Security Bid Ask Yield Spread Change
BDOPM 2.625 10/24/2021 100.55 101.10 0.00 0 +0 2021-10-25
BDOPM 2.95 3/6/2023 103.20 103.75 0.00 0 +0 2023-03-06
BDOPM 2 1/8 01/13/26 101.03 103.22 0.00 0 +0 2026-01-13
BPIPM 4.25 9/4/2023 107.65 108.20 0.00 0 +0 2023-09-05
BPIPM 2.5 9/10/2024 104.10 104.65 0.00 0 +0 2024-09-11
BSNZPM 8.6 6/15/2027 134.95 135.50 0.00 0 +0 2027-06-16
ICTPM 4.75 6/17/2030 110.60 111.15 0.00 0 +0 2030-06-18
MEGPM 4.25 4/17/2023 105.10 105.65 0.00 0 +0 2023-04-18
PCORPM 4.6 Perpetual 98.40 98.95 0.00 0 +0 2050-01-01
PHILIP 0.875 5/17/2027 101.40 101.95 0.00 0 +0 2027-05-18
PHILIP 0.7 2/3/2029 99.80 100.35 0.00 0 +0 2029-02-03
PHILIP 4.2 01/21/24 109.30 109.85 0.58 19 +4 2024-01-21
PHILIP 7 1/2 09/25/24 115.85 116.35 2.34 -108 -8 2024-09-25
PHILIP 9.5 10/21/2024 129.35 129.90 0.00 0 +0 2024-10-22
PHILIP 10 5/8 03/16/25 135.75 136.30 0.85 25 +25 2025-03-16
PHILIP 5 1/2 03/30/26 120.70 121.25 1.06 21 +6 2026-03-30
PHILIP 3 02/01/28 108.20 108.70 1.65 53 +2 2028-02-01
PHILIP 3.75 1/14/2029 112.10 112.65 0.00 0 +0 2029-01-14
PHILIP 9 1/2 02/02/30 160.60 161.15 2.22 86 +7 2030-02-02
PHILIP 2.457 5/5/2030 102.10 102.65 0.00 0 +0 2030-05-06
PHILIP 7 3/4 01/14/31 149.70 150.25 2.34 88 +7 2031-01-14
PHILIP 6 3/8 01/15/32 138.65 139.20 2.47 91 +8 2032-01-15
PHILIP 6 3/8 10/23/34 143.15 143.70 2.81 111 +10 2034-10-23
PHILIP 5 01/13/37 127.35 127.90 3.01 120 +10 2037-01-13
PHILIP 3.95 01/20/40 110.80 111.35 3.31 142 +10 2040-01-20
PHILIP 3.7 03/01/41 105.90 106.45 3.33 141 +9 2041-03-01
PHILIP 3.7 02/02/42 108.15 108.65 3.14 150 +4 2042-02-02
PHILIP 2.95 5/5/2045 96.40 96.95 0.00 0 +0 2045-05-05
PNBPM 4.25 4/27/2023 105.55 106.10 0.00 0 +0 2023-04-28
PNBPM 3.28 9/27/2024 105.05 105.60 0.00 0 +0 2024-09-28
PSALM 7.39 12/2/2024 122.10 122.65 0.00 0 +0 2024-12-02
PSALM 7.39 12/2/2024 122.10 122.65 0.00 0 +0 2024-12-02
PSALM 9.625 5/15/2028 148.50 149.00 0.00 0 +0 2028-05-16
RCBPM 4.125 3/16/2023 105.25 105.75 0.00 0 +0 2023-03-16
RPGB 2.75 6/4/2023 102.00 102.55 0.00 0 +0 2023-06-05
SECBPM 4.5 9/25/2023 108.00 108.55 0.00 0 +0 2023-09-26
SMCGL 5.95 Perpetual 101.35 101.90 0.00 0 +0 2050-01-01
SMCGL 5.7 Perpetual 101.00 101.50 0.00 0 +0 2050-01-01
SMCPM 4.875 4/26/2023 99.75 100.25 0.00 0 +0 2023-04-27
SMPM 4.875 6/10/2024 107.00 107.50 0.00 0 +0 2024-06-11
UBPPM 3.369 11/29/2022 103.50 104.05 0.00 0 +0 2022-11-29

Market Map

philippines sovereign

Yield Curve

philippines

Market History