The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

philippines sovereign
Security Bid Ask Yield Spread Change
BDOPM 2.95 3/6/2023 101.60 102.15 0.00 0 +0 2023-03-06
BDOPM 2 1/8 01/13/26 101.03 103.22 0.00 0 +0 2026-01-13
BPIPM 4.25 9/4/2023 104.75 105.30 0.00 0 +0 2023-09-05
BPIPM 2.5 9/10/2024 102.50 103.05 0.00 0 +0 2024-09-11
BSNZPM 8.6 6/15/2027 137.70 138.25 0.00 0 +0 2027-06-16
GLOPM 3 07/23/35 90.15 90.70 0.00 0 +0 2035-07-23
ICTPM 4.625 01/16/23 EMTN 103.65 104.20 0.00 0 +0 2023-01-16
ICTPM 4.75 6/17/2030 109.50 110.00 0.00 0 +0 2030-06-18
MEGPM 4.25 4/17/2023 103.90 104.45 0.00 0 +0 2023-04-18
PCORPM 4.6 PERPETUAL 98.40 98.95 0.00 0 +0 2050-01-01
PHILIP 3.58 05/20/22 99.80 100.35 0.00 0 +0 2022-05-20
PHILIP 0 02/03/23 99.75 100.30 0.00 0 +0 2023-02-03
PHILIP 0.875 5/17/2027 101.40 101.95 0.00 0 +0 2027-05-18
PHILIP 0.7 2/3/2029 99.30 99.85 0.00 0 +0 2029-02-03
PHILIP 0.54 08/15/23 9 100.40 100.95 0.00 0 +0 2023-08-15
PHILIP 6.25 01/14/36 110.95 111.50 0.00 0 +0 2036-01-14
PHILIP 4.2 01/21/24 106.65 107.20 0.58 19 +4 2024-01-21
PHILIP 7 1/2 09/25/24 111.00 111.50 3.10 0 +0 2024-09-25
PHILIP 9.5 10/21/2024 123.30 123.85 0.00 0 +0 2024-10-22
PHILIP 10 5/8 03/16/25 130.15 130.70 0.85 25 +25 2025-03-16
PHILIP 5 1/2 03/30/26 116.75 117.30 1.06 21 +6 2026-03-30
PHILIP 3 02/01/28 104.95 105.45 2.08 52 +1 2028-02-01
PHILIP 3.75 1/14/2029 112.55 113.10 0.00 0 +0 2029-01-14
PHILIP 9 1/2 02/02/30 155.60 156.15 2.22 86 +7 2030-02-02
PHILIP 2.457 5/5/2030 103.30 103.85 0.00 0 +0 2030-05-06
PHILIP 7 3/4 01/14/31 145.80 146.35 2.34 88 +7 2031-01-14
PHILIP 1.648 06/10/31 96.65 97.20 0.00 0 +0 2031-06-10
PHILIP 6 3/8 01/15/32 134.05 134.60 2.47 91 +8 2032-01-15
PHILIP 6 3/8 10/23/34 139.10 139.65 2.81 111 +10 2034-10-23
PHILIP 5 01/13/37 124.40 124.95 3.01 120 +10 2037-01-13
PHILIP 3.95 01/20/40 112.05 112.60 3.31 142 +10 2040-01-20
PHILIP 3.7 03/01/41 109.30 109.85 3.33 141 +9 2041-03-01
PHILIP 3.7 02/02/42 101.65 102.15 3.57 179 +6 2042-02-02
PHILIP 2.95 5/5/2045 98.55 99.10 0.00 0 +0 2045-05-05
PHILIP 2.65 12/10/45 94.75 95.30 0.00 0 +0 2045-12-10
PNBPM 4.25 4/27/2023 102.65 103.20 0.00 0 +0 2023-04-28
PNBPM 3.28 9/27/2024 101.85 102.40 0.00 0 +0 2024-09-28
PSALM 7.39 12/2/2024 117.35 117.90 0.00 0 +0 2024-12-02
PSALM 7.39 12/2/2024 122.10 122.65 0.00 0 +0 2024-12-02
PSALM 9.625 5/15/2028 143.65 144.20 0.00 0 +0 2028-05-16
RCBPM 4.125 3/16/2023 103.00 103.50 0.00 0 +0 2023-03-16
RPGB 15 03/14/22 20-2 102.85 103.40 0.00 0 +0 2022-03-14
RPGB 12.75 10/17/22 20-3 108.55 109.10 0.00 0 +0 2022-10-17
RPGB 13 02/20/23 20-4 112.25 112.80 0.00 0 +0 2023-02-20
RPGB 11.875 05/29/23 20-5 113.05 113.60 0.00 0 +0 2023-05-29
RPGB 11.375 10/23/23 20-6 115.25 115.80 0.00 0 +0 2023-10-23
RPGB 12.875 08/05/24 20-8 124.80 125.35 0.00 0 +0 2024-08-05
RPGB 13.75 11/11/24 20-9 129.20 129.75 0.00 0 +0 2024-11-11
RPGB 12.125 04/14/25 2010 127.20 127.75 0.00 0 +0 2025-04-14
RPGB 2.625 08/12/25 R513 100.10 100.65 0.00 0 +0 2025-08-12
RPGB 8 12/07/26 2013 118.30 118.85 0.00 0 +0 2026-12-07
RPGB 12.5 07/28/30 25-2 153.65 154.20 0.00 0 +0 2030-07-28
RPGB 11.25 01/26/31 25-3 146.90 147.45 0.00 0 +0 2031-01-26
RPGB 5.875 02/02/32 2018 108.15 108.70 0.00 0 +0 2032-02-02
RPGB 5.875 03/01/32 R201 115.44 117.05 0.00 0 +0 2032-03-01
RPGB 6.125 10/24/37 R251 114.70 115.25 0.00 0 +0 2037-10-24
RPGB 6.75 01/24/39 2023 121.30 121.85 0.00 0 +0 2039-01-24
RPGB 4.625 09/09/40 2511 89.20 89.75 0.00 0 +0 2040-09-09
RPGB 2.75 6/4/2023 101.20 101.75 0.00 0 +0 2023-06-05
SECBPM 4.5 9/25/2023 105.55 106.10 0.00 0 +0 2023-09-26
SMCGL 5.95 PERPETUAL 101.35 101.90 0.00 0 +0 2050-01-01
SMCGL 5.7 PERPETUAL 101.00 101.50 0.00 0 +0 2050-01-01
SMCPM 4.875 4/26/2023 99.75 100.25 0.00 0 +0 2023-04-27
SMPM 4.875 6/10/2024 107.30 107.85 0.00 0 +0 2024-06-11
UBPPM 3.369 11/29/2022 101.90 102.45 0.00 0 +0 2022-11-29

Market Map

philippines sovereign

Yield Curve

philippines

Market History