The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 21, 2019
View Chart

PCOMP

7891

+6

+0.08%

View Chart

EURO

1.115

-0.001

-0.07%

View Chart

PHILIPPINES 10-YEAR

4

0

0%

View Chart

WTI CRUDE

53.32

-0.42

-0.78%

Market Prices

Philippines sovereign
Security Bid Ask Yield Spread Change
PHILIP 6 1/2 01/20/20 100.80 101.30 2.12 12 +1 2020-01-20
PHILIP 4 01/15/21 102.00 102.50 2.14 40 -1 2021-01-15
PHILIP 4.2 01/21/24 108.10 108.60 2.13 53 -3 2024-01-21
PHILIP 7 1/2 09/25/24 120.15 120.65 3.01 3 -3 2024-09-25
PHILIP 10 5/8 03/16/25 142.50 143.00 2.18 58 -2 2025-03-16
PHILIP 5 1/2 03/30/26 119.25 119.75 2.23 60 -3 2026-03-30
PHILIP 3 02/01/28 104.30 104.80 2.39 71 -2 2028-02-01
PHILIP 9 1/2 02/02/30 161.25 161.75 2.63 91 +1 2030-02-02
PHILIP 7 3/4 01/14/31 148.95 149.45 2.65 91 -1 2031-01-14
PHILIP 6 3/8 01/15/32 136.65 137.15 2.79 103 +0 2032-01-15
PHILIP 6 3/8 10/23/34 141.95 142.45 2.89 108 +1 2034-10-23
PHILIP 5 01/13/37 128.75 129.25 2.86 102 -1 2037-01-13
PHILIP 3.95 01/20/40 116.00 116.50 2.88 101 -1 2040-01-20
PHILIP 3.7 03/01/41 113.70 114.20 2.82 94 -1 2041-03-01
PHILIP 3.7 02/02/42 114.00 114.50 2.83 95 -1 2042-02-02

Market Map

Philippines sovereign

Yield Curve

Philippines

Market History

Market News

Philippines
21 Oct, 2019

General Motors may produce an electric Hummer in the future - Top Gear Philippines

21 Oct, 2019

Most partners at UK accountancy firms are still white men - Yahoo Philippines News

21 Oct, 2019

EnduroCo has created a 4WD off-road-ready Toyota Hiace - Top Gear Philippines

21 Oct, 2019

PH pension system fourth worst in the world – study - CNN Philippines

21 Oct, 2019

Japanese fintech firm Digital Wallet acquires PH's Speed Money Transfer - DEALSTREETASIA

21 Oct, 2019

Masbad: Internet on WARP speed - SunStar Philippines

21 Oct, 2019

Life made easy with credit cards - CNN Philippines

21 Oct, 2019

Oil firms set to cut prices anew - pna.gov.ph

21 Oct, 2019

EM ASIA FX-Won leads regional gains on improved risk appetite - Yahoo Philippines News

21 Oct, 2019

Future Hyundai self-driving cars will provide customized experience - Top Gear Philippines

21 Oct, 2019

Sia's grocery start-up MerryMart starts franchising - INQUIRER.net

21 Oct, 2019

Philippine retirement system among worst in the world - Rappler

21 Oct, 2019

Index says Philippine retirement system 4th worst | Cai Ordinario - Business Mirror

21 Oct, 2019

J&J says Philippines not included in recall of baby powder linked with asbestos - ABS-CBN News

21 Oct, 2019

Mazda releases new video teasers of its first EV - Top Gear Philippines

21 Oct, 2019

Massive vaccine campaign underway in the Philippines after polio's return - PRI

21 Oct, 2019

Stocks would rally if Trump quits, Wall Street firm predicts - CNN Philippines

21 Oct, 2019

FIVA: Classic cars converted to EVs cease to be historic vehicles - Top Gear Philippines

21 Oct, 2019

Eating out, personal care help decelerate PH inflation rate - pna.gov.ph

20 Oct, 2019

Qantas test flight completes record 19-hour non-stop flight from New York to Sydney - CNN Philippines

20 Oct, 2019

Yikes! Johnson & Johnson Is Recalling Its Baby Powder In The US Because Of Asbestos Traces - Cosmopolitan Philippines

20 Oct, 2019

Woman who stood on ship's railing for selfie barred for life from cruise line - CNN Philippines

20 Oct, 2019

How Bitcoin transactions were used to track down the 23-year-old South Korean operating a global child exploitation site from his bedroom - CNN Philippines

19 Oct, 2019

Wyndham Destinations opens new corporate center - SunStar Philippines

19 Oct, 2019

Johnson & Johnson recalls baby powder in US due to asbestos concerns - CNN Philippines