The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 06, 2019
View Chart

PCOMP

7802

+6

+0.08%

View Chart

EURO

1.106

-0.005

-0.43%

View Chart

PHILIPPINES 10-YEAR

3.95

0

0%

View Chart

WTI CRUDE

59.2

+0.97

+1.64%

Market Prices

Philippines sovereign
Security Bid Ask Yield Spread PX Change
PHILIP 6 1/2 01/20/20 100.35 100.85 1.17 9 +0 2020-01-20
PHILIP 4 01/15/21 101.95 102.45 1.97 24 +2 2021-01-15
PHILIP 4.2 01/21/24 107.70 108.20 2.17 55 -3 2024-01-21
PHILIP 7 1/2 09/25/24 119.35 119.85 3.07 3 -6 2024-09-25
PHILIP 10 5/8 03/16/25 141.15 141.65 2.24 61 -4 2025-03-16
PHILIP 5 1/2 03/30/26 118.45 118.95 2.30 64 -5 2026-03-30
PHILIP 3 02/01/28 103.85 104.35 2.44 73 -4 2028-02-01
PHILIP 9 1/2 02/02/30 159.40 159.90 2.73 98 -4 2030-02-02
PHILIP 7 3/4 01/14/31 147.45 147.95 2.74 96 -4 2031-01-14
PHILIP 6 3/8 01/15/32 135.60 136.10 2.85 105 -4 2032-01-15
PHILIP 6 3/8 10/23/34 141.15 141.65 2.92 108 -3 2034-10-23
PHILIP 5 01/13/37 127.20 127.70 2.94 107 -3 2037-01-13
PHILIP 3.95 01/20/40 114.25 114.75 2.98 107 -4 2040-01-20
PHILIP 3.7 03/01/41 112.40 112.90 2.90 98 -4 2041-03-01
PHILIP 3.7 02/02/42 112.50 113.00 2.91 99 -4 2042-02-02

Market Map

Philippines sovereign

Yield Curve

Philippines

Market History

Market News

Philippines
25 Nov, 2019

Positive US-China trade vibes are propelling Asian markets higher - CNN Philippines

25 Nov, 2019

Cap on fees stunted ATM network growth in PH, says bankers' group - INQUIRER.net

25 Nov, 2019

Why Black Friday is absolutely crucial for struggling US retailers - CNN Philippines

25 Nov, 2019

AirAsia Philippines a 'diamond in the rough,' to 'wait a bit' for IPO: Fernandes - ABS-CBN News

24 Nov, 2019

2019 Los Angeles Auto Show: Gallery, Car Launches, Images - Top Gear Philippines

24 Nov, 2019

Porsche is close to making the next 718 fully electric - Top Gear Philippines

23 Nov, 2019

China can go carbon neutral by 2050 while still growing its economy: report - CNN Philippines

23 Nov, 2019

Dirty planet but a clean conscience? The truth about airplane carbon offsetting - CNN Philippines

23 Nov, 2019

The Alfa Romeo Giulia and Stelvio receive welcome updates - Top Gear Philippines

23 Nov, 2019

Gojek Reapplies to Enter Philippines and Challenge Grab Monopoly - Bloomberg

23 Nov, 2019

Philippines and BCB Blockchain to Work Together on Smart Cities - Cointelegraph

23 Nov, 2019

GSIS issues rules on survivorship benefits of Muslim members, pensioners' families - INQUIRER.net

23 Nov, 2019

The next Mini John Cooper Works GP could be electric - Top Gear Philippines

23 Nov, 2019

2020 Mercedes-Maybach GLS 600: Specs, Features, Photos - Top Gear Philippines

22 Nov, 2019

Walmart is doubling down on China with 500 new stores - CNN Philippines

22 Nov, 2019

AirAsia PHL looking to acquire A321neo - BusinessWorld Online

22 Nov, 2019

LAX flight to Philippines returns after engine failure just after takeoff - East Bay Times

22 Nov, 2019

DOH: Vapes don't help smokers quit - SunStar Philippines

22 Nov, 2019

2020 Hyundai Lafesta EV: Specs, Price, Features, Photos - Top Gear Philippines

22 Nov, 2019

Huawei will soon be able to buy from some US suppliers again - CNN Philippines

22 Nov, 2019

Grab riders may get refund before end of year, but . . . - INQUIRER.net

22 Nov, 2019

Grab will refund its customers through GrabPay wallets - Top Gear Philippines

22 Nov, 2019

Grab passengers entitled to a refund to receive P1.50 on average - Philippine Star

22 Nov, 2019

2020 Lexus UX300e: Specs, Features, Photos, 2019 Auto Guangzhou - Top Gear Philippines

22 Nov, 2019

2020 Mercedes-AMG GLE 63S, GLS 63: Specs, Features, Photos - Top Gear Philippines