Country Update
February 05, 2023- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
philippines sovereignSecurity   |
Bid |
Ask |
Yield |
Spread |
Change |
|
|---|---|---|---|---|---|---|
| BSNZPM 8.6 6/15/2027 | 132.95 | 133.5 | 0 | 0 | +0 | 2027-06-16 |
| PCORPM 4.6 PERPETUAL | 98.4 | 98.95 | 0 | 0 | +0 | 2050-01-01 |
| PHILIP 0.875 5/17/2027 | 100 | 100.55 | 0 | 0 | +0 | 2027-05-18 |
| PHILIP 0.7 2/3/2029 | 97.3 | 97.85 | 0 | 0 | +0 | 2029-02-03 |
| PHILIP 0.54 08/15/23 9 | 100.3 | 100.85 | 0 | 0 | +0 | 2023-08-15 |
| PHILIP 6.25 01/14/36 | 110.75 | 111.3 | 0 | 0 | +0 | 2036-01-14 |
| PHILIP 4.2 01/21/24 | 101.5 | 102.05 | 0.58 | 19 | +4 | 2024-01-21 |
| PHILIP 7 1/2 09/25/24 | 102.65 | 103.15 | 5.61 | -46 | +0 | 2024-09-25 |
| PHILIP 9.5 10/21/2024 | 121.8 | 122.35 | 0 | 0 | +0 | 2024-10-22 |
| PHILIP 10 5/8 03/16/25 | 117.7 | 118.25 | 0.85 | 25 | +25 | 2025-03-16 |
| PHILIP 5 1/2 03/30/26 | 104.35 | 104.9 | 1.06 | 21 | +6 | 2026-03-30 |
| PHILIP 3 02/01/28 | 94.05 | 94.55 | 4.28 | 79 | -15 | 2028-02-01 |
| PHILIP 3.75 1/14/2029 | 108.55 | 109.1 | 0 | 0 | +0 | 2029-01-14 |
| PHILIP 9 1/2 02/02/30 | 133.8 | 134.35 | 2.22 | 86 | +7 | 2030-02-02 |
| PHILIP 2.457 5/5/2030 | 99.1 | 99.65 | 0 | 0 | +0 | 2030-05-06 |
| PHILIP 7 3/4 01/14/31 | 122.3 | 122.85 | 2.34 | 88 | +7 | 2031-01-14 |
| PHILIP 1.648 06/10/31 | 92.15 | 92.7 | 0 | 0 | +0 | 2031-06-10 |
| PHILIP 6 3/8 01/15/32 | 111.4 | 111.95 | 2.47 | 91 | +8 | 2032-01-15 |
| PHILIP 6 3/8 10/23/34 | 111.6 | 112.15 | 2.81 | 111 | +10 | 2034-10-23 |
| PHILIP 5 01/13/37 | 99 | 99.55 | 3.01 | 120 | +10 | 2037-01-13 |
| PHILIP 3.95 01/20/40 | 85.1 | 85.65 | 3.31 | 142 | +10 | 2040-01-20 |
| PHILIP 3.7 03/01/41 | 82.3 | 82.85 | 3.33 | 141 | +9 | 2041-03-01 |
| PHILIP 3.7 02/02/42 | 85.9 | 86.4 | 4.82 | 159 | -5 | 2042-02-02 |
| PHILIP 2.95 5/5/2045 | 92.15 | 92.7 | 0 | 0 | +0 | 2045-05-05 |
| PHILIP 2.65 12/10/45 | 88.35 | 88.9 | 0 | 0 | +0 | 2045-12-10 |
| RPGB 13 02/20/23 20-4 | 111.25 | 111.8 | 0 | 0 | +0 | 2023-02-20 |
| RPGB 11.875 05/29/23 20-5 | 112.8 | 113.35 | 0 | 0 | +0 | 2023-05-29 |
| RPGB 11.375 10/23/23 20-6 | 115.4 | 115.95 | 0 | 0 | +0 | 2023-10-23 |
| RPGB 12.875 08/05/24 20-8 | 124 | 124.55 | 0 | 0 | +0 | 2024-08-05 |
| RPGB 13.75 11/11/24 20-9 | 128.1 | 128.65 | 0 | 0 | +0 | 2024-11-11 |
| RPGB 12.125 04/14/25 2010 | 126.45 | 127 | 0 | 0 | +0 | 2025-04-14 |
| RPGB 2.625 08/12/25 R513 | 100.1 | 100.65 | 0 | 0 | +0 | 2025-08-12 |
| RPGB 8 12/07/26 2013 | 116.65 | 117.2 | 0 | 0 | +0 | 2026-12-07 |
| RPGB 12.5 07/28/30 25-2 | 153.7 | 154.25 | 0 | 0 | +0 | 2030-07-28 |
| RPGB 11.25 01/26/31 25-3 | 147.1 | 147.65 | 0 | 0 | +0 | 2031-01-26 |
| RPGB 5.875 02/02/32 2018 | 108.45 | 109 | 0 | 0 | +0 | 2032-02-02 |
| RPGB 5.875 03/01/32 R201 | 115.44 | 117.05 | 0 | 0 | +0 | 2032-03-01 |
| RPGB 6.125 10/24/37 R251 | 114.7 | 115.25 | 0 | 0 | +0 | 2037-10-24 |
| RPGB 6.75 01/24/39 2023 | 121.3 | 121.85 | 0 | 0 | +0 | 2039-01-24 |
| RPGB 4.625 09/09/40 2511 | 89.2 | 89.75 | 0 | 0 | +0 | 2040-09-09 |
| RPGB 2.75 6/4/2023 | 101.2 | 101.75 | 0 | 0 | +0 | 2023-06-05 |
| SMCGL 5.95 PERPETUAL | 101.35 | 101.9 | 0 | 0 | +0 | 2050-01-01 |
| SMCGL 5.7 PERPETUAL | 101 | 101.5 | 0 | 0 | +0 | 2050-01-01 |
