The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 16, 2021
View Chart

EURUSD

1.17646

-0.003

-0.28%

View Chart

PCOMP

6968.43

+48.07

+0.69%

View Chart

PHILIPPINES 10-YEAR

3.8

0

0%

View Chart

WTI CRUDE

72.61

+2.15

+2.96%

Market Prices

philippines sovereign
Security Bid Ask Yield Spread Change
BDOPM 2.625 10/24/2021 100.10 100.65 0.00 0 +0 2021-10-25
BDOPM 2.95 3/6/2023 102.95 103.50 0.00 0 +0 2023-03-06
BDOPM 2 1/8 01/13/26 101.03 103.22 0.00 0 +0 2026-01-13
BPIPM 0 09/24/21 EMTN 99.75 100.30 0.00 0 +0 2021-09-24
BPIPM 4.25 9/4/2023 106.90 107.45 0.00 0 +0 2023-09-05
BPIPM 2.5 9/10/2024 103.90 104.45 0.00 0 +0 2024-09-11
BSNZPM 8.6 6/15/2027 134.55 135.10 0.00 0 +0 2027-06-16
GLOPM 3 07/23/35 93.25 93.80 0.00 0 +0 2035-07-23
ICTPM 4.625 01/16/23 EMTN 105.55 106.10 0.00 0 +0 2023-01-16
ICTPM 4.75 6/17/2030 113.00 113.50 0.00 0 +0 2030-06-18
MEGPM 4.25 4/17/2023 105.10 105.65 0.00 0 +0 2023-04-18
PCORPM 4.6 PERPETUAL 98.40 98.95 0.00 0 +0 2050-01-01
PHILIP 0.875 5/17/2027 101.40 101.95 0.00 0 +0 2027-05-18
PHILIP 0.7 2/3/2029 99.80 100.35 0.00 0 +0 2029-02-03
PHILIP 4.2 01/21/24 107.95 108.50 0.58 19 +4 2024-01-21
PHILIP 7 1/2 09/25/24 114.40 114.90 2.43 -53 -1 2024-09-25
PHILIP 9.5 10/21/2024 129.35 129.90 0.00 0 +0 2024-10-22
PHILIP 10 5/8 03/16/25 133.20 133.75 0.85 25 +25 2025-03-16
PHILIP 5 1/2 03/30/26 118.95 119.50 1.06 21 +6 2026-03-30
PHILIP 3 02/01/28 108.75 109.25 1.51 42 -6 2028-02-01
PHILIP 3.75 1/14/2029 112.10 112.65 0.00 0 +0 2029-01-14
PHILIP 9 1/2 02/02/30 157.90 158.45 2.22 86 +7 2030-02-02
PHILIP 2.457 5/5/2030 102.10 102.65 0.00 0 +0 2030-05-06
PHILIP 7 3/4 01/14/31 147.65 148.20 2.34 88 +7 2031-01-14
PHILIP 6 3/8 01/15/32 137.65 138.20 2.47 91 +8 2032-01-15
PHILIP 6 3/8 10/23/34 142.25 142.80 2.81 111 +10 2034-10-23
PHILIP 5 01/13/37 127.30 127.85 3.01 120 +10 2037-01-13
PHILIP 3.95 01/20/40 114.05 114.60 3.31 142 +10 2040-01-20
PHILIP 3.7 03/01/41 110.30 110.85 3.33 141 +9 2041-03-01
PHILIP 3.7 02/02/42 109.95 110.45 3.02 143 -3 2042-02-02
PHILIP 2.95 5/5/2045 96.40 96.95 0.00 0 +0 2045-05-05
PNBPM 4.25 4/27/2023 105.55 106.10 0.00 0 +0 2023-04-28
PNBPM 3.28 9/27/2024 105.05 105.60 0.00 0 +0 2024-09-28
PSALM 7.39 12/2/2024 122.10 122.65 0.00 0 +0 2024-12-02
PSALM 7.39 12/2/2024 122.10 122.65 0.00 0 +0 2024-12-02
PSALM 9.625 5/15/2028 148.50 149.00 0.00 0 +0 2028-05-16
RCBPM 4.125 3/16/2023 105.25 105.75 0.00 0 +0 2023-03-16
RPGB 5.875 03/01/32 R201 115.44 117.05 0.00 0 +0 2032-03-01
RPGB 6.125 10/24/37 R251 115.09 118.13 0.00 0 +0 2037-10-24
RPGB 2.75 6/4/2023 102.00 102.55 0.00 0 +0 2023-06-05
SECBPM 4.5 9/25/2023 108.00 108.55 0.00 0 +0 2023-09-26
SMCGL 5.95 PERPETUAL 101.35 101.90 0.00 0 +0 2050-01-01
SMCGL 5.7 PERPETUAL 101.00 101.50 0.00 0 +0 2050-01-01
SMCPM 4.875 4/26/2023 99.75 100.25 0.00 0 +0 2023-04-27
SMPM 4.875 6/10/2024 107.00 107.50 0.00 0 +0 2024-06-11
UBPPM 3.369 11/29/2022 103.50 104.05 0.00 0 +0 2022-11-29

Market Map

philippines sovereign

Yield Curve

philippines

Market History