Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

June 27, 2022
View Chart

PHILIPPINE PESO

52.57700

+0.001

+0%

View Chart

PCOMP

6,333.00

+268

+4.23%

View Chart

PHILIPPINES 10-YEAR

5.650

0

0%

View Chart

WTI CRUDE

111.12

+7.18

+6.46%

Market Prices

philippines sovereign
Security Bid Ask Yield Spread Change
BSNZPM 8.6 6/15/2027 132.95 133.5 0 0 +0 2027-06-16
PCORPM 4.6 PERPETUAL 98.4 98.95 0 0 +0 2050-01-01
PHILIP 0 02/03/23 99.65 100.2 0 0 +0 2023-02-03
PHILIP 0.875 5/17/2027 100 100.55 0 0 +0 2027-05-18
PHILIP 0.7 2/3/2029 97.3 97.85 0 0 +0 2029-02-03
PHILIP 0.54 08/15/23 9 100.3 100.85 0 0 +0 2023-08-15
PHILIP 6.25 01/14/36 110.75 111.3 0 0 +0 2036-01-14
PHILIP 4.2 01/21/24 100.85 101.4 0.58 19 +4 2024-01-21
PHILIP 7 1/2 09/25/24 104.6 105.1 5.17 3 +0 2024-09-25
PHILIP 9.5 10/21/2024 121.8 122.35 0 0 +0 2024-10-22
PHILIP 10 5/8 03/16/25 118.2 118.75 0.85 25 +25 2025-03-16
PHILIP 5 1/2 03/30/26 104.65 105.2 1.06 21 +6 2026-03-30
PHILIP 3 02/01/28 94.75 95.25 4 99 -12 2028-02-01
PHILIP 3.75 1/14/2029 108.55 109.1 0 0 +0 2029-01-14
PHILIP 9 1/2 02/02/30 129.45 130 2.22 86 +7 2030-02-02
PHILIP 2.457 5/5/2030 99.1 99.65 0 0 +0 2030-05-06
PHILIP 7 3/4 01/14/31 120.7 121.25 2.34 88 +7 2031-01-14
PHILIP 1.648 06/10/31 92.15 92.7 0 0 +0 2031-06-10
PHILIP 6 3/8 01/15/32 112.6 113.15 2.47 91 +8 2032-01-15
PHILIP 6 3/8 10/23/34 113.05 113.6 2.81 111 +10 2034-10-23
PHILIP 5 01/13/37 100.75 101.3 3.01 120 +10 2037-01-13
PHILIP 3.95 01/20/40 88.85 89.4 3.31 142 +10 2040-01-20
PHILIP 3.7 03/01/41 83.95 84.5 3.33 141 +9 2041-03-01
PHILIP 3.7 02/02/42 85.25 85.75 4.85 183 -17 2042-02-02
PHILIP 2.95 5/5/2045 92.15 92.7 0 0 +0 2045-05-05
PHILIP 2.65 12/10/45 88.35 88.9 0 0 +0 2045-12-10
RPGB 12.75 10/17/22 20-3 107.6 108.15 0 0 +0 2022-10-17
RPGB 13 02/20/23 20-4 111.25 111.8 0 0 +0 2023-02-20
RPGB 11.875 05/29/23 20-5 112.8 113.35 0 0 +0 2023-05-29
RPGB 11.375 10/23/23 20-6 115.4 115.95 0 0 +0 2023-10-23
RPGB 12.875 08/05/24 20-8 124 124.55 0 0 +0 2024-08-05
RPGB 13.75 11/11/24 20-9 128.1 128.65 0 0 +0 2024-11-11
RPGB 12.125 04/14/25 2010 126.45 127 0 0 +0 2025-04-14
RPGB 2.625 08/12/25 R513 100.1 100.65 0 0 +0 2025-08-12
RPGB 8 12/07/26 2013 116.65 117.2 0 0 +0 2026-12-07
RPGB 12.5 07/28/30 25-2 153.7 154.25 0 0 +0 2030-07-28
RPGB 11.25 01/26/31 25-3 147.1 147.65 0 0 +0 2031-01-26
RPGB 5.875 02/02/32 2018 108.45 109 0 0 +0 2032-02-02
RPGB 5.875 03/01/32 R201 115.44 117.05 0 0 +0 2032-03-01
RPGB 6.125 10/24/37 R251 114.7 115.25 0 0 +0 2037-10-24
RPGB 6.75 01/24/39 2023 121.3 121.85 0 0 +0 2039-01-24
RPGB 4.625 09/09/40 2511 89.2 89.75 0 0 +0 2040-09-09
RPGB 2.75 6/4/2023 101.2 101.75 0 0 +0 2023-06-05
SMCGL 5.95 PERPETUAL 101.35 101.9 0 0 +0 2050-01-01
SMCGL 5.7 PERPETUAL 101 101.5 0 0 +0 2050-01-01

Price Curve

philippines

Market History

Request Demo