Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
philippines sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
PHILIP 4.2 01/21/24 | 109.40 | 109.90 | 0.80 | 40 | +12 | 2024-01-21 |
PHILIP 7 1/2 09/25/24 | 116.40 | 116.90 | 2.56 | -31 | +13 | 2024-09-25 |
PHILIP 10 5/8 03/16/25 | 137.90 | 138.40 | 0.93 | 30 | +7 | 2025-03-16 |
PHILIP 5 1/2 03/30/26 | 121.15 | 121.65 | 1.14 | 26 | +12 | 2026-03-30 |
PHILIP 3 02/01/28 | 106.90 | 107.40 | 1.89 | 66 | +11 | 2028-02-01 |
PHILIP 9 1/2 02/02/30 | 158.20 | 158.70 | 2.22 | 83 | +12 | 2030-02-02 |
PHILIP 7 3/4 01/14/31 | 146.70 | 147.20 | 2.37 | 88 | +14 | 2031-01-14 |
PHILIP 6 3/8 01/15/32 | 135.25 | 135.75 | 2.60 | 101 | +10 | 2032-01-15 |
PHILIP 6 3/8 10/23/34 | 138.10 | 138.60 | 2.94 | 121 | +10 | 2034-10-23 |
PHILIP 5 01/13/37 | 123.60 | 124.10 | 3.08 | 126 | +9 | 2037-01-13 |
PHILIP 3.95 01/20/40 | 108.30 | 108.80 | 3.34 | 143 | +11 | 2040-01-20 |
PHILIP 3.7 03/01/41 | 104.80 | 105.30 | 3.35 | 142 | +11 | 2041-03-01 |
PHILIP 3.7 02/02/42 | 104.85 | 105.35 | 3.36 | 142 | +11 | 2042-02-02 |