Country Update
February 05, 2023- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABENGO
- ALIPE
- ATENPE
- ATNSA
- BANAPE
- BCOCPE
- BCOMPE
- BCP
- BFPE
- BIFCPE
- BINTPE
- BNSCN
- BTRPE
- CALLAO
- CHAVI
- CINPLX
- CMAQPC
- COFIDE
- CONLPE
- CONTIT
- CORJRL
- CORPRI
- COSAPI
- COZCAR
- CPACPE
- CRETIT
- CSOLNO
- DDPSPE
- EDELPE
- EDYFIC
- ELDUNA
- ELPAPE
- ENESUR
- ENGEPE
- ETENPE
- FALP
- FENIPE
- FINAOH
- FTFCSA
- GLORIA
- GNBBPE
- GYMFRS
- HERMPE
- HGPSPE
- HNTOIL
- HOLMO
- HUASCA
- IFHBH
- INCAPE
- INKENE
- INMJYD
- INRSHM
- INTERT
- INTSEG
- INVNAC
- IVPRB
- JOCKPL
- KALLPA
- LIMAMT
- LTOTAL
- LUZSUR
- MIBAN
- MILPOC
- MINSUR
- MIVIVI
- NORVI
- ODB
- ORAZEN
- PDEPE
- PERLNG
- PERU
- PERUGB
- PESEXA
- PETRPE
- PPDFL
- PSEPPE
- PTISSU
- REDEN
- REPPER
- RUTLI
- SAGAPE
- SANPE
- SCCO
- SCTIPE
- TABOA
- TGPERU
- TPESA
- TRANSM
- UNACEM
- VOLCAN
- YURA
Market Prices
peru sovereignSecurity |
Bid |
Ask |
Yield |
Spread |
Change |
|
---|---|---|---|---|---|---|
PERU 2 3/4 01/30/26 | 98.5 | 99.05 | 0.62 | 88 | +88 | 2026-01-30 |
PERU 3 3/4 03/01/30 | 99 | 99.55 | 1.46 | 142 | +142 | 2030-03-01 |
PERU 5.7 08/12/24 REGS | 102.95 | 103.5 | 0 | 0 | +0 | 2024-08-12 |
PERU 5.94 02/12/29 REGS | 101.05 | 101.6 | 0 | 0 | +0 | 2029-02-12 |
PERU 6.95 08/12/31 REGS | 105.7 | 106.25 | 0 | 0 | +0 | 2031-08-12 |
PERU 5.4 08/12/34 REGS | 90.1 | 90.65 | 0 | 0 | +0 | 2034-08-12 |
PERU 7.35 07/21/25 | 108.1 | 108.65 | 1.57 | 88 | +88 | 2025-07-21 |
PERU 2.392 1/23/2026 | 99.95 | 100.5 | 0 | 0 | +0 | 2026-01-23 |
PERU 4 1/8 08/25/27 | 99 | 99.55 | 2.16 | 105 | +105 | 2027-08-25 |
PERU 2.844 6/20/2030 | 98.3 | 98.85 | 0 | 0 | +0 | 2030-06-21 |
PERU 2.783 1/23/2031 | 96.85 | 97.4 | 0 | 0 | +0 | 2031-01-23 |
PERU 1.862 12/01/32 | 88.1 | 88.65 | 0 | 0 | +0 | 2032-12-01 |
PERU 8 3/4 11/21/33 | 128.5 | 129.05 | 3.24 | 162 | +162 | 2033-11-21 |
PERU 6.55 03/14/37 | 111.35 | 111.9 | 3.58 | 167 | +167 | 2037-03-14 |
PERU 5 5/8 11/18/50 | 106.35 | 106.9 | 3.7 | 175 | +175 | 2050-11-18 |
PERU 2.78 12/01/60 | 80.15 | 80.7 | 0 | 0 | +0 | 2060-12-01 |
PERU 3.23 07/28/21 | 78.35 | 78.9 | 0 | 0 | +0 | 2121-07-28 |
PERUGB 5.2 09/12/23 | 101.75 | 102.25 | 0 | 0 | +0 | 2023-09-12 |
PERUGB 5.7 08/12/24 | 102.75 | 103.25 | 0 | 0 | +0 | 2024-08-12 |
PERUGB 8.2 08/12/26 | 112.8 | 113.35 | 0 | 0 | +0 | 2026-08-12 |
PERUGB 6.35 08/12/28 | 103.75 | 104.25 | 0 | 0 | +0 | 2028-08-12 |
PERUGB 5.94 02/12/29 | 101.05 | 101.6 | 0 | 0 | +0 | 2029-02-12 |
PERUGB 6.95 08/12/31 | 105.65 | 106.2 | 0 | 0 | +0 | 2031-08-12 |
PERUGB 6.15 08/12/32 | 98.9 | 99.45 | 0 | 0 | +0 | 2032-08-12 |
PERUGB 5.4 08/12/34 | 90.15 | 90.7 | 0 | 0 | +0 | 2034-08-12 |
PERUGB 6.9 08/12/37 | 100.4 | 100.95 | 0 | 0 | +0 | 2037-08-12 |
PERUGB 6.85 02/12/42 | 100.05 | 100.6 | 0 | 0 | +0 | 2042-02-12 |
PERUGB 6.7142 02/12/55 | 97.4 | 97.95 | 0 | 0 | +0 | 2055-02-12 |