The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

peru sovereign
Security Bid Ask Yield Spread Change
ABENGO 6.875 4/30/2043 127.25 127.75 0.00 0 +0 2043-04-30
ABENGO 6.875 4/30/2043 129.75 130.25 0.00 0 +0 2043-04-30
ALIPE 3 7/8 03/20/23 97.85 98.40 0.00 0 +0 2023-03-20
CSOLNO 6 2/3/2027 102.80 103.35 0.00 0 +0 2027-02-03
CSOLNO 6 2/3/2027 104.85 105.40 0.00 0 +0 2027-02-03
FENIPE 4.317 9/20/2027 102.35 102.90 0.00 0 +0 2027-09-21
FENIPE 4.317 9/20/2027 102.85 103.40 0.00 0 +0 2027-09-21
HNTOIL 6.375 6/1/2028 102.90 103.45 0.00 0 +0 2028-06-02
HNTOIL 6.375 6/1/2028 98.10 98.65 0.00 0 +0 2028-06-02
INRSHM 5.75 4/3/2028 104.00 104.55 0.00 0 +0 2028-04-04
INRSHM 5.75 4/3/2028 104.30 104.85 0.00 0 +0 2028-04-04
PERLNG 5.375 3/22/2030 81.75 82.25 0.00 0 +0 2030-03-22
PERLNG 5.375 3/22/2030 81.75 82.25 0.00 0 +0 2030-03-22
PERU 2 3/4 01/30/26 111.00 111.55 0.62 88 +88 2026-01-30
PERU 3 3/4 03/01/30 120.00 120.55 1.46 142 +142 2030-03-01
PERU 7.35 07/21/25 121.75 122.30 1.57 88 +88 2025-07-21
PERU 2.392 1/23/2026 102.10 102.65 0.00 0 +0 2026-01-23
PERU 4 1/8 08/25/27 112.70 113.25 2.16 105 +105 2027-08-25
PERU 2.844 6/20/2030 100.15 100.70 0.00 0 +0 2030-06-21
PERU 2.783 1/23/2031 99.00 99.55 0.00 0 +0 2031-01-23
PERU 8 3/4 11/21/33 158.20 158.75 3.24 162 +162 2033-11-21
PERU 6.55 03/14/37 139.15 139.70 3.58 167 +167 2037-03-14
PERU 5 5/8 11/18/50 140.80 141.35 3.70 175 +175 2050-11-18
PERU 3.23 07/28/21 90.26 91.31 0.00 0 +0 2121-07-28
TPESA 8.125 4/1/2037 110.25 110.75 0.00 0 +0 2037-04-02
TPESA 8.125 4/1/2037 110.25 110.75 0.00 0 +0 2037-04-02
VOLCAN 5.375 02/02/22 REGS- 100.45 101.00 2.95 278 +5 2022-02-02

Market Map

peru sovereign

Yield Curve

peru

Market History