Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 01, 2022
View Chart

PERUVIAN SOL

3.98320

+0.01

+0.24%

View Chart

S&P/BVL

19,448.00

+77

+0.4%

View Chart

PERU 10-YEAR

8.764

+0.01

+0.11%

View Chart

WTI CRUDE

79.49

-2.03

+2.49%

Market Prices

peru sovereign
Security Bid Ask Yield Spread Change
PERU 2 3/4 01/30/26 98.5 99.05 0.62 88 +88 2026-01-30
PERU 3 3/4 03/01/30 99 99.55 1.46 142 +142 2030-03-01
PERU 5.7 08/12/24 REGS 102.95 103.5 0 0 +0 2024-08-12
PERU 5.94 02/12/29 REGS 101.05 101.6 0 0 +0 2029-02-12
PERU 6.95 08/12/31 REGS 105.7 106.25 0 0 +0 2031-08-12
PERU 5.4 08/12/34 REGS 90.1 90.65 0 0 +0 2034-08-12
PERU 7.35 07/21/25 108.1 108.65 1.57 88 +88 2025-07-21
PERU 2.392 1/23/2026 99.95 100.5 0 0 +0 2026-01-23
PERU 4 1/8 08/25/27 99 99.55 2.16 105 +105 2027-08-25
PERU 2.844 6/20/2030 98.3 98.85 0 0 +0 2030-06-21
PERU 2.783 1/23/2031 96.85 97.4 0 0 +0 2031-01-23
PERU 1.862 12/01/32 88.1 88.65 0 0 +0 2032-12-01
PERU 8 3/4 11/21/33 128.5 129.05 3.24 162 +162 2033-11-21
PERU 6.55 03/14/37 111.35 111.9 3.58 167 +167 2037-03-14
PERU 5 5/8 11/18/50 106.35 106.9 3.7 175 +175 2050-11-18
PERU 2.78 12/01/60 80.15 80.7 0 0 +0 2060-12-01
PERU 3.23 07/28/21 78.35 78.9 0 0 +0 2121-07-28
PERUGB 5.2 09/12/23 101.75 102.25 0 0 +0 2023-09-12
PERUGB 5.7 08/12/24 102.75 103.25 0 0 +0 2024-08-12
PERUGB 8.2 08/12/26 112.8 113.35 0 0 +0 2026-08-12
PERUGB 6.35 08/12/28 103.75 104.25 0 0 +0 2028-08-12
PERUGB 5.94 02/12/29 101.05 101.6 0 0 +0 2029-02-12
PERUGB 6.95 08/12/31 105.65 106.2 0 0 +0 2031-08-12
PERUGB 6.15 08/12/32 98.9 99.45 0 0 +0 2032-08-12
PERUGB 5.4 08/12/34 90.15 90.7 0 0 +0 2034-08-12
PERUGB 6.9 08/12/37 100.4 100.95 0 0 +0 2037-08-12
PERUGB 6.85 02/12/42 100.05 100.6 0 0 +0 2042-02-12
PERUGB 6.7142 02/12/55 97.4 97.95 0 0 +0 2055-02-12

Price Curve

peru

Market History

Request Demo