EMFI | Peru

Country Update

September 16, 2021

4.1035

-0.002

-0.05%

1.17646

-0.003

-0.28%

17831.2

-72.42

-0.4%

6.44

+0.01

+0.16%

peru sovereign

Security	Bid	Ask	Yield	Spread	Change
ABENGO 6.875 4/30/2043	127.25	127.75	0.00	0	+0	2043-04-30
ABENGO 6.875 4/30/2043	129.75	130.25	0.00	0	+0	2043-04-30
ALIPE 3 7/8 03/20/23	97.85	98.40	0.00	0	+0	2023-03-20
CSOLNO 6 2/3/2027	102.80	103.35	0.00	0	+0	2027-02-03
CSOLNO 6 2/3/2027	104.85	105.40	0.00	0	+0	2027-02-03
FENIPE 4.317 9/20/2027	102.35	102.90	0.00	0	+0	2027-09-21
FENIPE 4.317 9/20/2027	102.85	103.40	0.00	0	+0	2027-09-21
HNTOIL 6.375 6/1/2028	102.90	103.45	0.00	0	+0	2028-06-02
HNTOIL 6.375 6/1/2028	98.10	98.65	0.00	0	+0	2028-06-02
INRSHM 5.75 4/3/2028	104.00	104.55	0.00	0	+0	2028-04-04
INRSHM 5.75 4/3/2028	104.30	104.85	0.00	0	+0	2028-04-04
PERLNG 5.375 3/22/2030	81.75	82.25	0.00	0	+0	2030-03-22
PERLNG 5.375 3/22/2030	81.75	82.25	0.00	0	+0	2030-03-22
PERU 2 3/4 01/30/26	111.00	111.55	0.62	88	+88	2026-01-30
PERU 3 3/4 03/01/30	120.00	120.55	1.46	142	+142	2030-03-01
PERU 7.35 07/21/25	121.75	122.30	1.57	88	+88	2025-07-21
PERU 2.392 1/23/2026	102.10	102.65	0.00	0	+0	2026-01-23
PERU 4 1/8 08/25/27	112.70	113.25	2.16	105	+105	2027-08-25
PERU 2.844 6/20/2030	100.15	100.70	0.00	0	+0	2030-06-21
PERU 2.783 1/23/2031	99.00	99.55	0.00	0	+0	2031-01-23
PERU 8 3/4 11/21/33	158.20	158.75	3.24	162	+162	2033-11-21
PERU 6.55 03/14/37	139.15	139.70	3.58	167	+167	2037-03-14
PERU 5 5/8 11/18/50	140.80	141.35	3.70	175	+175	2050-11-18
PERU 3.23 07/28/21	90.26	91.31	0.00	0	+0	2121-07-28
TPESA 8.125 4/1/2037	110.25	110.75	0.00	0	+0	2037-04-02
TPESA 8.125 4/1/2037	110.25	110.75	0.00	0	+0	2037-04-02
VOLCAN 5.375 02/02/22 REGS-	100.45	101.00	2.95	278	+5	2022-02-02