The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

PERUVIAN SOL

4.0785

-0.007

-0.17%

View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

S&P/BVL

20502

+172

+0.84%

View Chart

PERU 10-YEAR

5.909

-0.057

-0.96%

Market Prices

peru sovereign
Security Bid Ask Yield Spread Change
ABENGO 6.875 4/30/2043 127.25 127.75 0.00 0 +0 2043-04-30
ABENGO 6.875 4/30/2043 130.85 131.40 0.00 0 +0 2043-04-30
ALIPE 3 7/8 03/20/23 99.50 100.00 0.00 0 +0 2023-03-20
CSOLNO 6 2/3/2027 104.25 104.75 0.00 0 +0 2027-02-03
CSOLNO 6 2/3/2027 104.85 105.40 0.00 0 +0 2027-02-03
FENIPE 4.317 9/20/2027 101.90 102.45 0.00 0 +0 2027-09-21
FENIPE 4.317 9/20/2027 102.85 103.40 0.00 0 +0 2027-09-21
HNTOIL 6.375 6/1/2028 99.90 100.45 0.00 0 +0 2028-06-02
HNTOIL 6.375 6/1/2028 98.10 98.65 0.00 0 +0 2028-06-02
INRSHM 5.75 4/3/2028 104.00 104.55 0.00 0 +0 2028-04-04
INRSHM 5.75 4/3/2028 103.10 103.65 0.00 0 +0 2028-04-04
PERLNG 5.375 3/22/2030 80.50 81.05 0.00 0 +0 2030-03-22
PERLNG 5.375 3/22/2030 81.75 82.25 0.00 0 +0 2030-03-22
PERU 2 3/4 01/30/26 110.10 110.65 0.62 88 +88 2026-01-30
PERU 3 3/4 03/01/30 118.65 119.20 1.46 142 +142 2030-03-01
PERU 5.7 08/12/24 REGS 103.55 104.10 0.00 0 +0 2024-08-12
PERU 5.94 02/12/29 REGS 99.80 100.35 0.00 0 +0 2029-02-12
PERU 6.95 08/12/31 REGS 103.50 104.05 0.00 0 +0 2031-08-12
PERU 5.4 08/12/34 REGS 86.00 86.55 0.00 0 +0 2034-08-12
PERU 7.35 07/21/25 120.00 120.55 1.57 88 +88 2025-07-21
PERU 2.392 1/23/2026 102.70 103.25 0.00 0 +0 2026-01-23
PERU 4 1/8 08/25/27 109.85 110.40 2.16 105 +105 2027-08-25
PERU 2.844 6/20/2030 101.30 101.85 0.00 0 +0 2030-06-21
PERU 2.783 1/23/2031 100.05 100.60 0.00 0 +0 2031-01-23
PERU 1.862 12/01/32 92.15 92.70 0.00 0 +0 2032-12-01
PERU 8 3/4 11/21/33 155.65 156.20 3.24 162 +162 2033-11-21
PERU 6.55 03/14/37 136.35 136.90 3.58 167 +167 2037-03-14
PERU 5 5/8 11/18/50 138.40 138.95 3.70 175 +175 2050-11-18
PERU 2.78 12/01/60 87.20 87.75 0.00 0 +0 2060-12-01
PERU 3.23 07/28/21 85.80 86.35 0.00 0 +0 2121-07-28
PERUGB 5.2 09/12/23 103.40 103.95 0.00 0 +0 2023-09-12
PERUGB 5.7 08/12/24 104.05 104.60 0.00 0 +0 2024-08-12
PERUGB 8.2 08/12/26 112.90 113.45 0.00 0 +0 2026-08-12
PERUGB 6.35 08/12/28 101.55 102.10 0.00 0 +0 2028-08-12
PERUGB 5.94 02/12/29 98.75 99.25 0.00 0 +0 2029-02-12
PERUGB 6.95 08/12/31 103.80 104.35 0.00 0 +0 2031-08-12
PERUGB 6.15 08/12/32 95.40 95.95 0.00 0 +0 2032-08-12
PERUGB 5.4 08/12/34 86.25 86.75 0.00 0 +0 2034-08-12
PERUGB 6.9 08/12/37 96.65 97.20 0.00 0 +0 2037-08-12
PERUGB 6.85 02/12/42 94.15 94.70 0.00 0 +0 2042-02-12
PERUGB 6.7142 02/12/55 91.15 91.70 0.00 0 +0 2055-02-12
TPESA 8.125 4/1/2037 110.25 110.75 0.00 0 +0 2037-04-02
TPESA 8.125 4/1/2037 117.60 118.15 0.00 0 +0 2037-04-02
VOLCAN 5.375 02/02/22 REGS- 99.40 99.95 2.95 278 +5 2022-02-02
VOLCAN 4.375 02/11/26 REGS 96.90 97.45 0.00 0 +0 2026-02-11

Market Map

peru sovereign

Yield Curve

peru

Market History