Country Update
November 30, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
peru sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| PERU 2 3/4 01/30/26 | 111.65 | 112.15 | 0.42 | 87 | -3 | 2026-01-30 |
| PERU 3 3/4 03/01/30 | 124.85 | 125.35 | 0.91 | 121 | -4 | 2030-03-01 |
| PERU 7.35 07/21/25 | 127.40 | 127.90 | 1.20 | 82 | +4 | 2025-07-21 |
| PERU 4 1/8 08/25/27 | 116.20 | 116.70 | 1.54 | 97 | +1 | 2027-08-25 |
| PERU 8 3/4 11/21/33 | 166.90 | 167.40 | 2.61 | 171 | +0 | 2033-11-21 |
| PERU 6.55 03/14/37 | 149.05 | 149.55 | 2.77 | 157 | +0 | 2037-03-14 |
| PERU 5 5/8 11/18/50 | 153.20 | 153.70 | 2.93 | 175 | +2 | 2050-11-18 |
| VOLCAN 5.375 02/02/22 REGS- | 101.44 | 101.74 | 0.00 | 0 | +0 | 2022-02-02 |
