The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

PARAGUAYAN GUARANI

6839.3

+20.2

+0.3%

View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

S&P 500

4674

+79

+1.69%

View Chart

US 10-YEAR

1.47

+0.031

+2.11%

Market Prices

paraguay sovereign
Security Bid Ask Yield Spread Change
BACOPY 2.75 12/10/25 REGS 99.00 99.50 0.00 0 +0 2025-12-10
PARCRT 0 06/05/34 REGS 76.00 76.50 0.00 0 +0 2034-06-05
PARGUY 4 5/8 01/25/23 103.55 104.10 1.13 90 +90 2023-01-25
PARGUY 4.625 1/25/2023 105.35 105.90 0.00 0 +0 2023-01-25
PARGUY 5 04/15/26 110.80 111.35 2.22 137 +137 2026-04-15
PARGUY 5 4/15/2026 113.00 113.55 0.00 0 +0 2026-04-16
PARGUY 4.7 03/27/27 110.25 110.80 2.49 146 +146 2027-03-27
PARGUY 4.7 3/27/2027 112.35 112.90 0.00 0 +0 2027-03-27
PARGUY 4.95 4/28/2031 113.30 113.85 0.00 0 +0 2031-04-29
PARGUY 4.95 4/28/2031 113.75 114.25 0.00 0 +0 2031-04-29
PARGUY 2.739 01/29/33 REGS 96.30 96.85 0.00 0 +0 2033-01-29
PARGUY 6.1 08/11/44 121.10 121.65 4.61 271 +271 2044-08-11
PARGUY 5.6 03/13/48 114.90 115.45 4.65 273 +273 2048-03-13
PARGUY 5.4 3/30/2050 115.75 116.30 0.00 0 +0 2050-03-30

Market Map

paraguay sovereign

Yield Curve

paraguay

Market History