Country Update
May 28, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABSA
- AESCH
- AFAC
- AITOCU
- ALEA
- ALSFPN
- ARROPA
- ATERPA
- AUTOPA
- BANALI
- BANCOG
- BANEPA
- BANKPA
- BAVAR
- BAYPPA
- BCONAL
- BCOSTA
- BDELTA
- BEVIPA
- BISTPP
- BLX
- BPVI
- CALESA
- CENTPA
- CIFI
- CNDPRP
- COCH
- COINTP
- COLFN
- CONDA
- CORFIN
- CPA
- CREDPA
- DECOPA
- DESAR
- EISAPA
- ELENOR
- EMEL
- EMNER
- EMTESA
- ENAEST
- ENANOR
- ENAPAN
- ENASUR
- ENESA
- FIDEOC
- FIDEON
- FIDESE
- FINAPA
- FINCRE
- FINGPN
- GASEPA
- GCANA
- GLBACO
- GRETW
- HIBOPA
- HISLPA
- HORMI
- IDEAPA
- IDONA
- IFSPE
- IHOLD
- INARPA
- INMCER
- INTEPA
- ISHYD
- LCAS
- LHIPO
- LIOHI
- MACCPA
- MBNKPA
- MIFIPA
- MULFIN
- MULT
- OFERI
- PABONT
- PACIF
- PACIPA
- PANAMA
- PANAMT
- PANCAN
- PANOTA
- PARS
- PDEL
- PERLAN
- PERLS
- PFAVH
- PMED
- POWGEN
- PPHPA
- PRIVAL
- PRMRPA
- REITPA
- SILLEV
- SMXTRA
- STGEBA
- STRGPA
- SUCA
- TERLUZ
- TOLEPA
- TRESPP
- UEPSOL
- UNCTPA
- UNILPA
Market Prices
panama sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| PABONT 5 5/8 07/25/22 | 106.7 | 107.25 | -0.25 | -44 | -44 | 2022-07-25 |
| PABONT 5 5/8 07/25/22 | 100.2 | 100.7 | 2.68 | 151 | -5 | 2022-07-25 |
| PABONT 5 5/8 07/25/22 | 100.2 | 100.7 | 2.68 | 151 | -5 | 2022-07-25 |
| PABONT 4.95 05/24/24 | 102.3 | 102.85 | 1.8 | 135 | +135 | 2024-05-24 |
| PABONT 4.95 05/24/24 | 102.5 | 103 | 3.51 | 98 | -3 | 2024-05-24 |
| PABONT 4.95 05/24/24 | 102.5 | 103 | 3.51 | 97 | -4 | 2024-05-24 |
| PABONT 3 12/27/29 | 91.35 | 91.85 | 4.31 | 179 | -3 | 2029-12-27 |
| PANAMA 9 3/8 01/16/23 | 106.6 | 107.15 | 0.25 | 3 | +3 | 2023-01-16 |
| PANAMA 4 09/22/24 | 100.95 | 101.5 | 1.27 | 60 | +60 | 2024-09-22 |
| PANAMA 3 3/4 03/16/25 | 100.25 | 100.8 | 1.35 | 62 | +62 | 2025-03-16 |
| PANAMA 7 1/8 01/29/26 | 110.9 | 111.45 | 1.72 | 92 | +92 | 2026-01-29 |
| PANAMA 3 3/4 04/17/26 | 99.25 | 99.8 | 2.02 | 116 | +116 | 2026-04-17 |
| PANAMA 3 3/4 04/17/26 | 99.05 | 99.6 | 2.02 | 116 | +116 | 2026-04-17 |
| PANAMA 8 7/8 09/30/27 | 120.75 | 121.3 | 2.33 | 125 | +125 | 2027-09-30 |
| PANAMA 3 7/8 03/17/28 | 97.8 | 98.35 | 2.25 | 104 | +104 | 2028-03-17 |
| PANAMA 9 3/8 04/01/29 | 126.6 | 127.15 | 2.61 | 134 | +134 | 2029-04-01 |
| PANAMA 3.16 01/23/30 | 92.15 | 92.7 | 2.55 | 112 | +112 | 2030-01-23 |
| PANAMA 2.252 09/29/32 | 91.35 | 91.9 | 0 | 0 | +0 | 2032-09-29 |
| PANAMA 8 1/8 04/28/34 | 134.3 | 134.85 | 3.92 | 227 | +227 | 2034-04-28 |
| PANAMA 6.7 01/26/36 | 113.25 | 113.8 | 3.64 | 176 | +176 | 2036-01-26 |
| PANAMA 4 1/2 05/15/47 | 88.3 | 88.85 | 3.8 | 184 | +184 | 2047-05-15 |
| PANAMA 4 1/2 04/16/50 | 87.35 | 87.9 | 3.85 | 188 | +188 | 2050-04-16 |
| PANAMA 4.3 04/29/53 | 84.6 | 85.15 | 3.87 | 191 | +191 | 2053-04-29 |
| PANAMA 4 1/2 04/01/56 | 85.5 | 86.05 | 3.93 | 197 | +197 | 2056-04-01 |
| PANAMA 3.87 07/23/60 | 76.3 | 76.85 | 3.86 | 192 | +192 | 2060-07-23 |
| PANOTA 3 09/29/23 | 100.05 | 100.55 | 2.76 | 33 | +0 | 2023-09-29 |
| PANOTA 3 3/4 04/17/26 | 98.5 | 99.05 | 2.22 | 135 | +135 | 2026-04-17 |
| PANOTA 2.85 06/27/27 | 93.4 | 93.9 | 4.25 | 173 | +3 | 2027-06-27 |
