Country Update
December 02, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABSA
- AESCH
- AFAC
- AITOCU
- ALEA
- ALSFPN
- ARROPA
- ATERPA
- AUTOPA
- BACPAN
- BANALI
- BANCOG
- BANEPA
- BANKPA
- BAVAR
- BAYPPA
- BCONAL
- BCOSTA
- BDELTA
- BEVIPA
- BISTPP
- BLX
- BMINAS
- BPVI
- CALESA
- CENTPA
- CIFI
- CNDPRP
- COCH
- COINTP
- COLFN
- CONDA
- CORFIN
- CPA
- CPBKPN
- CREDPA
- DECOPA
- DESAR
- EISAPA
- ELENOR
- EMEL
- EMNER
- EMTESA
- ENAEST
- ENANOR
- ENASUR
- ENESA
- FIDSEP
- FINAPA
- FINCRE
- FINFAM
- FINGPN
- FRANPA
- GASEPA
- GCANA
- GLBACO
- GRETW
- HCAIPN
- HIBOPA
- HORMI
- IDEAPA
- INARPA
- INMCER
- INTEPA
- ISHYD
- LCAS
- LHIPO
- LIOHI
- MACCPA
- MBNKPA
- MFINPN
- MIFIPA
- MULFIN
- MULT
- OFERI
- PABONT
- PACIF
- PACIPA
- PANAMA
- PANAMT
- PANCAN
- PANOTA
- PANTB
- PAPOGE
- PAPPN
- PARS
- PDEL
- PERLAN
- PERLS
- PMED
- POWGEN
- PPHPA
- PRIVAL
- PRMRPA
- REITPA
- SERVFI
- SILLEV
- SMXTRA
- SOCALI
- STGEBA
- STRGPA
- SUCA
- TERLUZ
- TOLEPA
- TRESPP
- UNCTPA
- UNILPA
Market Prices
panama sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| PABONT 5 5/8 07/25/22 | 106.70 | 107.20 | 1.32 | 109 | -2 | 2022-07-25 |
| PABONT 5 5/8 07/25/22 | 106.70 | 107.20 | 1.32 | 108 | -2 | 2022-07-25 |
| PABONT 4.95 05/24/24 | 111.55 | 112.05 | 1.45 | 113 | -123 | 2024-05-24 |
| PABONT 4.95 05/24/24 | 111.30 | 111.80 | 1.52 | 120 | +0 | 2024-05-24 |
| PABONT 4.95 05/24/24 | 111.30 | 111.80 | 1.52 | 120 | +0 | 2024-05-24 |
| PABONT 3 12/27/29 | 104.80 | 105.30 | 2.37 | 154 | +0 | 2029-12-27 |
| PANAMA 9 3/8 01/16/23 | 115.85 | 116.35 | 1.60 | 136 | -1 | 2023-01-16 |
| PANAMA 4 09/22/24 | 109.60 | 110.10 | 1.33 | 84 | 0 | 2024-09-22 |
| PANAMA 3 3/4 03/16/25 | 109.60 | 110.10 | 1.38 | 88 | 0 | 2025-03-16 |
| PANAMA 7 1/8 01/29/26 | 126.45 | 126.95 | 1.69 | 123 | -1 | 2026-01-29 |
| PANAMA 3 3/4 04/17/26 | 108.90 | 109.40 | 1.94 | 145 | -3 | 2026-04-17 |
| PANAMA 8 7/8 09/30/27 | 143.15 | 143.65 | 2.03 | 142 | -2 | 2027-09-30 |
| PANAMA 3 7/8 03/17/28 | 113.30 | 113.80 | 1.88 | 116 | -3 | 2028-03-17 |
| PANAMA 9 3/8 04/01/29 | 154.20 | 154.70 | 2.18 | 146 | -1 | 2029-04-01 |
| PANAMA 3.16 01/23/30 | 109.50 | 110.00 | 1.99 | 114 | -1 | 2030-01-23 |
| PANAMA 8 1/8 04/28/34 | 147.05 | 147.55 | 3.63 | 263 | -16 | 2034-04-28 |
| PANAMA 6.7 01/26/36 | 146.65 | 147.15 | 2.86 | 159 | -1 | 2036-01-26 |
| PANAMA 4 1/2 05/15/47 | 126.55 | 127.05 | 3.02 | 170 | -2 | 2047-05-15 |
| PANAMA 4 1/2 04/16/50 | 126.55 | 127.05 | 3.10 | 177 | -2 | 2050-04-16 |
| PANAMA 4.3 04/29/53 | 124.45 | 124.95 | 3.09 | 177 | -1 | 2053-04-29 |
| PANAMA 4 1/2 04/01/56 | 127.05 | 127.55 | 3.20 | 188 | -1 | 2056-04-01 |
| PANAMA 3.87 07/23/60 | 116.10 | 116.60 | 3.14 | 183 | -1 | 2060-07-23 |
| PANOTA 4 7/8 02/05/21 | 100.30 | 100.80 | 1.61 | 138 | -1 | 2021-02-05 |
| PANOTA 3 09/29/23 | 103.30 | 103.80 | 1.71 | 143 | 0 | 2023-09-29 |
| PANOTA 3 3/4 04/17/26 | 108.80 | 109.30 | 1.96 | 147 | -2 | 2026-04-17 |
| PANOTA 2.85 06/27/27 | 85.65 | 86.15 | 18.59 | 1835 | -24 | 2027-06-27 |
| PANTB 0 12/04/20 | 99.75 | 100.25 | -7.02 | -701 | -51 | 2020-12-04 |
| PANTB 0 02/12/21 | 99.55 | 100.05 | 1.11 | 88 | -2 | 2021-02-12 |
| PANTB 0 02/12/21 | 99.50 | 100.00 | 1.36 | 114 | -2 | 2021-02-12 |
| PANTB 0 05/14/21 | 99.15 | 99.65 | 1.42 | 119 | -1 | 2021-05-14 |
| PANTB 0 05/14/21 | 99.05 | 99.55 | 1.57 | 135 | -1 | 2021-05-14 |
