Country Update
December 07, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
pakistan sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| PAKGB 7.75 12/29/21 5YR | 99.80 | 100.35 | 0.00 | 0 | +0 | 2021-12-29 |
| PAKGB 12 07/19/22 10YR | 103.00 | 103.55 | 0.00 | 0 | +0 | 2022-07-19 |
| PAKGB 9 09/19/22 3YR | 100.65 | 101.20 | 0.00 | 0 | +0 | 2022-09-19 |
| PAKGB 7 08/20/23 3YR | 97.05 | 97.60 | 0.00 | 0 | +0 | 2023-08-20 |
| PAKGB 12.5 08/30/23 | 106.70 | 107.25 | 0.00 | 0 | +0 | 2023-08-30 |
| PAKGB 10 01/20/24 | 102.50 | 103.05 | 0.00 | 0 | +0 | 2024-01-20 |
| PAKGB 10 06/10/24 | 102.60 | 103.15 | 0.00 | 0 | +0 | 2024-06-10 |
| PAKGB 12 07/17/24 10YR | 107.50 | 108.05 | 0.00 | 0 | +0 | 2024-07-17 |
| PAKGB 9.5 09/19/24 5YR | 101.35 | 101.90 | 0.00 | 0 | +0 | 2024-09-19 |
| PAKGB 9.75 03/26/25 10YR | 101.65 | 102.20 | 0.00 | 0 | +0 | 2025-03-26 |
| PAKGB 8.75 04/21/26 10YR | 97.45 | 98.00 | 0.00 | 0 | +0 | 2026-04-21 |
| PAKGB 12.5 08/18/26 15YR | 111.70 | 112.25 | 0.00 | 0 | +0 | 2026-08-18 |
| PAKGB 10.5 10/31/26 | 104.00 | 104.55 | 0.00 | 0 | +0 | 2026-10-31 |
| PAKGB 13 08/30/28 | 116.30 | 116.85 | 0.00 | 0 | +0 | 2028-08-30 |
| PAKGB 10 09/19/29 10YR | 101.20 | 101.75 | 0.00 | 0 | +0 | 2029-09-19 |
| PAKGB 13 08/18/31 20YR | 119.55 | 120.10 | 0.00 | 0 | +0 | 2031-08-18 |
| PAKGB 10.5 04/16/35 15Y | 102.10 | 102.65 | 0.00 | 0 | +0 | 2035-04-16 |
| PAKGB 11 12/22/36 | 105.20 | 105.75 | 0.00 | 0 | +0 | 2036-12-22 |
| PAKGB 13.75 08/30/38 | 126.95 | 127.50 | 0.00 | 0 | +0 | 2038-08-30 |
| PAKGB 11 09/19/39 20YR | 105.10 | 105.65 | 0.00 | 0 | +0 | 2039-09-19 |
| PKSTAN 5 5/8 12/05/22 | 102.00 | 102.50 | 3.31 | 303 | -13 | 2022-12-05 |
| PKSTAN 5.625 12/5/2022 | 102.60 | 103.15 | 0.00 | 0 | +0 | 2022-12-05 |
| PKSTAN 8 1/4 04/15/24 | 106.20 | 106.70 | 5.30 | 454 | -17 | 2024-04-15 |
| PKSTAN 8.25 4/15/2024 | 109.25 | 109.80 | 0.00 | 0 | +0 | 2024-04-16 |
| PKSTAN 8 1/4 09/30/25 | 107.90 | 108.40 | 5.84 | 483 | -17 | 2025-09-30 |
| PKSTAN 8.25 9/30/2025 | 110.65 | 111.20 | 0.00 | 0 | +0 | 2025-10-01 |
| PKSTAN 6 7/8 12/05/27 | 102.05 | 102.60 | 6.15 | 503 | +503 | 2027-12-05 |
| PKSTAN 6.875 12/5/2027 | 104.25 | 104.80 | 0.00 | 0 | +0 | 2027-12-05 |
| PKSTAN 7 7/8 03/31/36 | 97.65 | 98.20 | 7.51 | 584 | +584 | 2036-03-31 |
| PKSTAN 7.875 3/31/2036 | 103.60 | 104.15 | 0.00 | 0 | +0 | 2036-04-01 |
