The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

pakistan sovereign
Security Bid Ask Yield Spread Change
PAKGB 12 07/19/22 10YR 100.4 100.95 0 0 +0 2022-07-19
PAKGB 9 09/19/22 3YR 98.8 99.35 0 0 +0 2022-09-19
PAKGB 7 08/20/23 3YR 94.6 95.15 0 0 +0 2023-08-20
PAKGB 12.5 08/30/23 102.4 102.95 0 0 +0 2023-08-30
PAKGB 10 01/20/24 98.6 99.15 0 0 +0 2024-01-20
PAKGB 10 06/10/24 98.4 98.95 0 0 +0 2024-06-10
PAKGB 12 07/17/24 10YR 102.6 103.15 0 0 +0 2024-07-17
PAKGB 9.5 09/19/24 5YR 97.15 97.7 0 0 +0 2024-09-19
PAKGB 9.75 03/26/25 10YR 97.35 97.9 0 0 +0 2025-03-26
PAKGB 8.75 04/21/26 10YR 93.2 93.75 0 0 +0 2026-04-21
PAKGB 12.5 08/18/26 15YR 106 106.55 0 0 +0 2026-08-18
PAKGB 10.5 10/31/26 98.85 99.4 0 0 +0 2026-10-31
PAKGB 13 08/30/28 109.8 110.35 0 0 +0 2028-08-30
PAKGB 10 09/19/29 10YR 95.35 95.9 0 0 +0 2029-09-19
PAKGB 13 08/18/31 20YR 111.65 112.2 0 0 +0 2031-08-18
PAKGB 10.5 04/16/35 15Y 93.25 93.8 0 0 +0 2035-04-16
PAKGB 11 12/22/36 94.65 95.2 0 0 +0 2036-12-22
PAKGB 13.75 08/30/38 114.7 115.25 0 0 +0 2038-08-30
PAKGB 11 09/19/39 20YR 93.65 94.2 0 0 +0 2039-09-19
PKSTAN 5 5/8 12/05/22 93.75 94.25 18.45 1666 -528 2022-12-05
PKSTAN 5.625 12/5/2022 102.6 103.15 0 0 +0 2022-12-05
PKSTAN 8 1/4 04/15/24 79.85 80.35 21.71 1919 -319 2024-04-15
PKSTAN 8.25 4/15/2024 109.25 109.8 0 0 +0 2024-04-16
PKSTAN 8 1/4 09/30/25 75.05 75.55 18.49 1596 -213 2025-09-30
PKSTAN 8.25 9/30/2025 110.65 111.2 0 0 +0 2025-10-01
PKSTAN 6 7/8 12/05/27 81.9 82.45 6.15 503 +503 2027-12-05
PKSTAN 6.875 12/5/2027 104.25 104.8 0 0 +0 2027-12-05
PKSTAN 7 7/8 03/31/36 59.7 60.25 7.51 584 +584 2036-03-31
PKSTAN 7.875 3/31/2036 103.6 104.15 0 0 +0 2036-04-01

Price Curve

pakistan

Market History

Request Demo