Country Update
October 01, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
pakistan sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| PAKGB 7 08/20/23 3YR | 94.6 | 95.15 | 0 | 0 | +0 | 2023-08-20 |
| PAKGB 12.5 08/30/23 | 102.4 | 102.95 | 0 | 0 | +0 | 2023-08-30 |
| PAKGB 10 01/20/24 | 98.6 | 99.15 | 0 | 0 | +0 | 2024-01-20 |
| PAKGB 10 06/10/24 | 98.4 | 98.95 | 0 | 0 | +0 | 2024-06-10 |
| PAKGB 12 07/17/24 10YR | 102.6 | 103.15 | 0 | 0 | +0 | 2024-07-17 |
| PAKGB 9.5 09/19/24 5YR | 97.15 | 97.7 | 0 | 0 | +0 | 2024-09-19 |
| PAKGB 9.75 03/26/25 10YR | 97.35 | 97.9 | 0 | 0 | +0 | 2025-03-26 |
| PAKGB 8.75 04/21/26 10YR | 93.2 | 93.75 | 0 | 0 | +0 | 2026-04-21 |
| PAKGB 12.5 08/18/26 15YR | 106 | 106.55 | 0 | 0 | +0 | 2026-08-18 |
| PAKGB 10.5 10/31/26 | 98.85 | 99.4 | 0 | 0 | +0 | 2026-10-31 |
| PAKGB 13 08/30/28 | 109.8 | 110.35 | 0 | 0 | +0 | 2028-08-30 |
| PAKGB 10 09/19/29 10YR | 95.35 | 95.9 | 0 | 0 | +0 | 2029-09-19 |
| PAKGB 13 08/18/31 20YR | 111.65 | 112.2 | 0 | 0 | +0 | 2031-08-18 |
| PAKGB 10.5 04/16/35 15Y | 93.25 | 93.8 | 0 | 0 | +0 | 2035-04-16 |
| PAKGB 11 12/22/36 | 94.65 | 95.2 | 0 | 0 | +0 | 2036-12-22 |
| PAKGB 13.75 08/30/38 | 114.7 | 115.25 | 0 | 0 | +0 | 2038-08-30 |
| PAKGB 11 09/19/39 20YR | 93.65 | 94.2 | 0 | 0 | +0 | 2039-09-19 |
| PKSTAN 5 5/8 12/05/22 | 85.25 | 85.75 | 104.39 | 11996 | -38 | 2022-12-05 |
| PKSTAN 5.625 12/5/2022 | 102.6 | 103.15 | 0 | 0 | +0 | 2022-12-05 |
| PKSTAN 8 1/4 04/15/24 | 41.55 | 42.05 | 81.1 | 7678 | -5 | 2024-04-15 |
| PKSTAN 8.25 4/15/2024 | 109.25 | 109.8 | 0 | 0 | +0 | 2024-04-16 |
| PKSTAN 8 1/4 09/30/25 | 40 | 40.5 | 47.78 | 4368 | +19 | 2025-09-30 |
| PKSTAN 8.25 9/30/2025 | 110.65 | 111.2 | 0 | 0 | +0 | 2025-10-01 |
| PKSTAN 6 7/8 12/05/27 | 54.3 | 54.85 | 6.15 | 503 | +503 | 2027-12-05 |
| PKSTAN 6.875 12/5/2027 | 104.25 | 104.8 | 0 | 0 | +0 | 2027-12-05 |
| PKSTAN 7 7/8 03/31/36 | 49 | 49.55 | 7.51 | 584 | +584 | 2036-03-31 |
| PKSTAN 7.875 3/31/2036 | 103.6 | 104.15 | 0 | 0 | +0 | 2036-04-01 |
