The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

pakistan sovereign
Security Bid Ask Yield Spread Change
PKSTAN 5 1/2 10/13/21 100.85 101.35 1.96 183 -10 2021-10-13
PKSTAN 5 5/8 12/05/22 103.20 103.70 3.17 296 -4 2022-12-05
PKSTAN 5.625 12/5/2022 102.60 103.15 0.00 0 +0 2022-12-05
PKSTAN 8 1/4 04/15/24 109.95 110.45 4.36 388 -2 2024-04-15
PKSTAN 8.25 4/15/2024 109.25 109.80 0.00 0 +0 2024-04-16
PKSTAN 8 1/4 09/30/25 111.80 112.30 5.07 431 -1 2025-09-30
PKSTAN 8.25 9/30/2025 110.65 111.20 0.00 0 +0 2025-10-01
PKSTAN 6 7/8 12/05/27 106.05 106.60 6.15 503 +503 2027-12-05
PKSTAN 6.875 12/5/2027 104.25 104.80 0.00 0 +0 2027-12-05
PKSTAN 7 7/8 03/31/36 104.40 104.95 7.51 584 +584 2036-03-31
PKSTAN 7.875 3/31/2036 103.60 104.15 0.00 0 +0 2036-04-01

Market Map

pakistan sovereign

Yield Curve

pakistan

Market History