EMFI | Pakistan

Country Update

May 27, 2022

133.97500

+0.19%

42,861.00

+319

+0.74%

0.000

115.11

+0.92

+0.8%

pakistan sovereign

Security	Bid	Ask	Yield	Spread	Change
PAKGB 12 07/19/22 10YR	100.4	100.95	0	0	+0	2022-07-19
PAKGB 9 09/19/22 3YR	98.8	99.35	0	0	+0	2022-09-19
PAKGB 7 08/20/23 3YR	94.6	95.15	0	0	+0	2023-08-20
PAKGB 12.5 08/30/23	102.4	102.95	0	0	+0	2023-08-30
PAKGB 10 01/20/24	98.6	99.15	0	0	+0	2024-01-20
PAKGB 10 06/10/24	98.4	98.95	0	0	+0	2024-06-10
PAKGB 12 07/17/24 10YR	102.6	103.15	0	0	+0	2024-07-17
PAKGB 9.5 09/19/24 5YR	97.15	97.7	0	0	+0	2024-09-19
PAKGB 9.75 03/26/25 10YR	97.35	97.9	0	0	+0	2025-03-26
PAKGB 8.75 04/21/26 10YR	93.2	93.75	0	0	+0	2026-04-21
PAKGB 12.5 08/18/26 15YR	106	106.55	0	0	+0	2026-08-18
PAKGB 10.5 10/31/26	98.85	99.4	0	0	+0	2026-10-31
PAKGB 13 08/30/28	109.8	110.35	0	0	+0	2028-08-30
PAKGB 10 09/19/29 10YR	95.35	95.9	0	0	+0	2029-09-19
PAKGB 13 08/18/31 20YR	111.65	112.2	0	0	+0	2031-08-18
PAKGB 10.5 04/16/35 15Y	93.25	93.8	0	0	+0	2035-04-16
PAKGB 11 12/22/36	94.65	95.2	0	0	+0	2036-12-22
PAKGB 13.75 08/30/38	114.7	115.25	0	0	+0	2038-08-30
PAKGB 11 09/19/39 20YR	93.65	94.2	0	0	+0	2039-09-19
PKSTAN 5 5/8 12/05/22	93.75	94.25	18.45	1666	-528	2022-12-05
PKSTAN 5.625 12/5/2022	102.6	103.15	0	0	+0	2022-12-05
PKSTAN 8 1/4 04/15/24	79.85	80.35	21.71	1919	-319	2024-04-15
PKSTAN 8.25 4/15/2024	109.25	109.8	0	0	+0	2024-04-16
PKSTAN 8 1/4 09/30/25	75.05	75.55	18.49	1596	-213	2025-09-30
PKSTAN 8.25 9/30/2025	110.65	111.2	0	0	+0	2025-10-01
PKSTAN 6 7/8 12/05/27	81.9	82.45	6.15	503	+503	2027-12-05
PKSTAN 6.875 12/5/2027	104.25	104.8	0	0	+0	2027-12-05
PKSTAN 7 7/8 03/31/36	59.7	60.25	7.51	584	+584	2036-03-31
PKSTAN 7.875 3/31/2036	103.6	104.15	0	0	+0	2036-04-01