The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

pakistan sovereign
Security Bid Ask Yield Spread Change
PAKGB 7.75 12/29/21 5YR 99.80 100.35 0.00 0 +0 2021-12-29
PAKGB 12 07/19/22 10YR 103.00 103.55 0.00 0 +0 2022-07-19
PAKGB 9 09/19/22 3YR 100.65 101.20 0.00 0 +0 2022-09-19
PAKGB 7 08/20/23 3YR 97.05 97.60 0.00 0 +0 2023-08-20
PAKGB 12.5 08/30/23 106.70 107.25 0.00 0 +0 2023-08-30
PAKGB 10 01/20/24 102.50 103.05 0.00 0 +0 2024-01-20
PAKGB 10 06/10/24 102.60 103.15 0.00 0 +0 2024-06-10
PAKGB 12 07/17/24 10YR 107.50 108.05 0.00 0 +0 2024-07-17
PAKGB 9.5 09/19/24 5YR 101.35 101.90 0.00 0 +0 2024-09-19
PAKGB 9.75 03/26/25 10YR 101.65 102.20 0.00 0 +0 2025-03-26
PAKGB 8.75 04/21/26 10YR 97.45 98.00 0.00 0 +0 2026-04-21
PAKGB 12.5 08/18/26 15YR 111.70 112.25 0.00 0 +0 2026-08-18
PAKGB 10.5 10/31/26 104.00 104.55 0.00 0 +0 2026-10-31
PAKGB 13 08/30/28 116.30 116.85 0.00 0 +0 2028-08-30
PAKGB 10 09/19/29 10YR 101.20 101.75 0.00 0 +0 2029-09-19
PAKGB 13 08/18/31 20YR 119.55 120.10 0.00 0 +0 2031-08-18
PAKGB 10.5 04/16/35 15Y 102.10 102.65 0.00 0 +0 2035-04-16
PAKGB 11 12/22/36 105.20 105.75 0.00 0 +0 2036-12-22
PAKGB 13.75 08/30/38 126.95 127.50 0.00 0 +0 2038-08-30
PAKGB 11 09/19/39 20YR 105.10 105.65 0.00 0 +0 2039-09-19
PKSTAN 5 5/8 12/05/22 102.00 102.50 3.31 303 -13 2022-12-05
PKSTAN 5.625 12/5/2022 102.60 103.15 0.00 0 +0 2022-12-05
PKSTAN 8 1/4 04/15/24 106.20 106.70 5.30 454 -17 2024-04-15
PKSTAN 8.25 4/15/2024 109.25 109.80 0.00 0 +0 2024-04-16
PKSTAN 8 1/4 09/30/25 107.90 108.40 5.84 483 -17 2025-09-30
PKSTAN 8.25 9/30/2025 110.65 111.20 0.00 0 +0 2025-10-01
PKSTAN 6 7/8 12/05/27 102.05 102.60 6.15 503 +503 2027-12-05
PKSTAN 6.875 12/5/2027 104.25 104.80 0.00 0 +0 2027-12-05
PKSTAN 7 7/8 03/31/36 97.65 98.20 7.51 584 +584 2036-03-31
PKSTAN 7.875 3/31/2036 103.60 104.15 0.00 0 +0 2036-04-01

Market Map

pakistan sovereign

Yield Curve

pakistan

Market History