Country Update
September 30, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
oman sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| OMAN 4 1/8 01/17/23 | 101.45 | 102 | 2.16 | 194 | -9 | 2023-01-17 |
| OMAN 4.125 1/17/2023 | 102.7 | 103.25 | 0 | 0 | +0 | 2023-01-17 |
| OMAN 4.875 2/1/2025 | 103.1 | 103.65 | 0 | 0 | +0 | 2025-02-01 |
| OMAN 4.875 2/1/2025 | 104.7 | 105.25 | 0 | 0 | +0 | 2025-02-01 |
| OMAN 4 3/4 06/15/26 | 96.55 | 97.1 | 3.9 | 302 | +302 | 2026-06-15 |
| OMAN 4.75 6/15/2026 | 103.65 | 104.2 | 0 | 0 | +0 | 2026-06-16 |
| OMAN 5 3/8 03/08/27 | 93.7 | 94.2 | 6.99 | 307 | -2 | 2027-03-08 |
| OMAN 5.375 3/8/2027 | 104.6 | 105.15 | 0 | 0 | +0 | 2027-03-08 |
| OMAN 6.75 10/28/27 REGS | 109.65 | 110.2 | 0 | 0 | +0 | 2027-10-28 |
| OMAN 5 5/8 01/17/28 | 104.05 | 104.6 | 4.6 | 345 | +1 | 2028-01-17 |
| OMAN 5.625 1/17/2028 | 105 | 105.55 | 0 | 0 | +0 | 2028-01-17 |
| OMAN 6 8/1/2029 | 106.1 | 106.65 | 0 | 0 | +0 | 2029-08-02 |
| OMAN 6 8/1/2029 | 105.05 | 105.6 | 0 | 0 | +0 | 2029-08-02 |
| OMAN 6.25 01/25/31 REGS | 106.4 | 106.95 | 0 | 0 | +0 | 2031-01-25 |
| OMAN 6 1/2 03/08/47 | 83 | 83.55 | 6.67 | 481 | +481 | 2047-03-08 |
| OMAN 6.5 3/8/2047 | 98.35 | 98.9 | 0 | 0 | +0 | 2047-03-08 |
| OMAN 6 3/4 01/17/48 | 85.1 | 85.65 | 6.79 | 493 | +493 | 2048-01-17 |
| OMAN 6.75 1/17/2048 | 100.85 | 101.4 | 0 | 0 | +0 | 2048-01-17 |
| OMAN 7 01/25/51 REGS | 100.65 | 101.2 | 0 | 0 | +0 | 2051-01-25 |
| OMANGS 4.397 06/01/24 | 102.85 | 103.4 | 3.2 | 284 | -2 | 2024-06-01 |
| OMANGS 4.397 6/1/2024 | 103.45 | 104 | 0 | 0 | +0 | 2024-06-02 |
| OMANGS 5.932 10/31/2025 | 110.2 | 110.75 | 0 | 0 | +0 | 2025-10-31 |
| OMANGS 5.932 10/31/2025 | 108.8 | 109.35 | 0 | 0 | +0 | 2025-10-31 |
