The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

OMANI RIAL

0.385

0

0%

View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

MSM30

3981

+12

+0.3%

View Chart

US 10-YEAR

1.47

+0.031

+2.11%

Market Prices

oman sovereign
Security Bid Ask Yield Spread Change
BKMBOM 4 7/8 03/14/23 102.85 103.40 0.00 0 +0 2023-03-14
NBOBOM 5 5/8 09/25/23 105.05 105.60 0.00 0 +0 2023-09-25
OMAN 3 7/8 03/08/22 100.25 100.75 1.74 168 -99 2022-03-08
OMAN 4 1/8 01/17/23 102.05 102.60 2.16 194 -9 2023-01-17
OMAN 4.125 1/17/2023 102.70 103.25 0.00 0 +0 2023-01-17
OMAN 4.875 2/1/2025 104.10 104.65 0.00 0 +0 2025-02-01
OMAN 4.875 2/1/2025 104.70 105.25 0.00 0 +0 2025-02-01
OMAN 4 3/4 06/15/26 103.00 103.55 3.90 302 +302 2026-06-15
OMAN 4.75 6/15/2026 103.65 104.20 0.00 0 +0 2026-06-16
OMAN 5 3/8 03/08/27 104.30 104.80 4.39 327 -17 2027-03-08
OMAN 5.375 3/8/2027 104.60 105.15 0.00 0 +0 2027-03-08
OMAN 6.75 10/28/27 REGS 111.75 112.25 0.00 0 +0 2027-10-28
OMAN 5 5/8 01/17/28 104.40 104.95 4.60 345 +1 2028-01-17
OMAN 5.625 1/17/2028 105.00 105.55 0.00 0 +0 2028-01-17
OMAN 6 8/1/2029 106.10 106.65 0.00 0 +0 2029-08-02
OMAN 6 8/1/2029 105.50 106.05 0.00 0 +0 2029-08-02
OMAN 6.25 01/25/31 REGS 107.35 107.90 0.00 0 +0 2031-01-25
OMAN 6 1/2 03/08/47 99.70 100.25 6.67 481 +481 2047-03-08
OMAN 6.5 3/8/2047 98.35 98.90 0.00 0 +0 2047-03-08
OMAN 6 3/4 01/17/48 102.25 102.80 6.79 493 +493 2048-01-17
OMAN 6.75 1/17/2048 100.85 101.40 0.00 0 +0 2048-01-17
OMAN 7 01/25/51 REGS 102.15 102.70 0.00 0 +0 2051-01-25

Market Map

oman sovereign

Yield Curve

oman

Market History