The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

oman sovereign
Security Bid Ask Yield Spread Change
OMAN 4 1/8 01/17/23 101.45 102 2.16 194 -9 2023-01-17
OMAN 4.125 1/17/2023 102.7 103.25 0 0 +0 2023-01-17
OMAN 4.875 2/1/2025 103.1 103.65 0 0 +0 2025-02-01
OMAN 4.875 2/1/2025 104.7 105.25 0 0 +0 2025-02-01
OMAN 4 3/4 06/15/26 98 98.55 3.9 302 +302 2026-06-15
OMAN 4.75 6/15/2026 103.65 104.2 0 0 +0 2026-06-16
OMAN 5 3/8 03/08/27 100.35 100.85 5.23 271 -6 2027-03-08
OMAN 5.375 3/8/2027 104.6 105.15 0 0 +0 2027-03-08
OMAN 6.75 10/28/27 REGS 109.65 110.2 0 0 +0 2027-10-28
OMAN 5 5/8 01/17/28 104.05 104.6 4.6 345 +1 2028-01-17
OMAN 5.625 1/17/2028 105 105.55 0 0 +0 2028-01-17
OMAN 6 8/1/2029 106.1 106.65 0 0 +0 2029-08-02
OMAN 6 8/1/2029 105.05 105.6 0 0 +0 2029-08-02
OMAN 6.25 01/25/31 REGS 106.4 106.95 0 0 +0 2031-01-25
OMAN 6 1/2 03/08/47 90.8 91.35 6.67 481 +481 2047-03-08
OMAN 6.5 3/8/2047 98.35 98.9 0 0 +0 2047-03-08
OMAN 6 3/4 01/17/48 93.1 93.65 6.79 493 +493 2048-01-17
OMAN 6.75 1/17/2048 100.85 101.4 0 0 +0 2048-01-17
OMAN 7 01/25/51 REGS 100.65 101.2 0 0 +0 2051-01-25
OMANGS 3 1/2 07/14/22 100 100.5 2.99 224 +3 2022-07-14
OMANGS 4.397 06/01/24 102.85 103.4 3.2 284 -2 2024-06-01
OMANGS 4.397 6/1/2024 103.45 104 0 0 +0 2024-06-02
OMANGS 5.932 10/31/2025 110.2 110.75 0 0 +0 2025-10-31
OMANGS 5.932 10/31/2025 108.8 109.35 0 0 +0 2025-10-31

Price Curve

oman

Market History

Request Demo