The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

December 06, 2019
View Chart

MEXBOL

41939

-277

-0.66%

View Chart

MEXICAN PESO

19.3063

-0.05

-0.26%

View Chart

GMXN10YR Index

7.009

-0.084

-1.18%

View Chart

WTI CRUDE

59.2

+0.97

+1.64%

Market Prices

Mexico sovereign
Security Bid Ask Yield Spread PX Change
MEX 8 1/8 12/30/19 101.20 101.70 0.00 10 +0 2019-12-30
MEX 5 1/2 02/17/20 100.80 101.30 0.00 23 +2 2020-02-17
MEX 3 1/2 01/21/21 101.70 102.20 0.00 8458 +0 2021-01-21
MEX 2 3/8 04/09/21 102.85 103.35 0.04 37 -3 2021-04-09
MEX 1 7/8 02/23/22 103.50 104.00 0.17 48 -4 2022-02-23
MEX 3 5/8 03/15/22 102.90 103.40 2.18 55 +0 2022-03-15
MEX 8 09/24/22 116.80 117.30 1.71 9 -2 2022-09-24
MEX 2 3/4 04/22/23 107.85 108.35 0.32 59 +0 2023-04-22
MEX 4 10/02/23 105.55 106.05 2.40 78 -6 2023-10-02
MEX 6 3/4 02/06/24 120.20 120.70 1.63 77 +0 2024-02-06
MEX 1 5/8 03/06/24 104.80 105.30 0.42 64 +1 2024-03-06
MEX 1 3/8 01/15/25 103.55 104.05 0.62 79 -1 2025-01-15
MEX 3.6 01/30/25 104.35 104.85 2.63 100 -6 2025-01-30
MEX 4 1/8 01/21/26 106.45 106.95 2.92 126 -6 2026-01-21
MEX 4.15 03/28/27 106.50 107.00 3.11 142 -5 2027-03-28
MEX 3 3/4 01/11/28 103.50 104.00 3.22 151 -5 2028-01-11
MEX 1 3/4 04/17/28 104.30 104.80 1.17 117 -1 2028-04-17
MEX 3 5/8 04/09/29 120.95 121.45 1.21 116 -1 2029-04-09
MEX 3 3/8 02/23/31 119.40 119.90 1.46 131 -1 2031-02-23
MEX 8.3 08/15/31 148.35 148.85 3.26 148 -6 2031-08-15
MEX 7 1/2 04/08/33 140.65 141.15 3.61 179 -2 2033-04-08
MEX 6 3/4 09/27/34 135.55 136.05 3.60 177 -1 2034-09-27
MEX 6.05 01/11/40 128.25 128.75 3.98 208 -3 2040-01-11
MEX 4 3/4 03/08/44 108.45 108.95 4.18 226 -4 2044-03-08
MEX 5.55 01/21/45 121.40 121.90 4.15 224 -5 2045-01-21
MEX 3 03/06/45 111.30 111.80 2.38 191 -2 2045-03-06
MEX 4.6 01/23/46 106.55 107.05 4.17 225 -5 2046-01-23
MEX 4.35 01/15/47 103.55 104.05 4.11 219 -6 2047-01-15
MEX 4.6 02/10/48 107.40 107.90 4.14 221 -6 2048-02-10
MEX 5 3/4 10/12/10 115.80 116.30 4.95 313 -3 2110-10-12
MEX 5 5/8 03/19/14 110.15 110.65 5.09 406 +0 2114-03-19
MEX 4 03/15/15 110.15 110.65 3.61 321 -1 2115-03-15

Market Map

Mexico sovereign

Yield Curve

Mexico

Market History

Market Intelligence

Mexico

Market News

Mexico