The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

mexico sovereign
Security Bid Ask Yield Spread PX Change
MEX 3 1/2 01/21/21 101.70 102.20 0.00 8458 +0 2021-01-21
MEX 1 7/8 02/23/22 102.25 102.75 -0.13 39 -2 2022-02-23
MEX 3 5/8 03/15/22 103.80 104.30 0.50 28 +1 2022-03-15
MEX 8 09/24/22 112.05 112.55 1.19 95 -5 2022-09-24
MEX 2 3/4 04/22/23 106.05 106.55 0.13 66 +0 2023-04-22
MEX 4 10/02/23 108.85 109.35 0.78 49 +1 2023-10-02
MEX 6 3/4 02/06/24 117.15 117.65 1.17 103 -1 2024-02-06
MEX 1 5/8 03/06/24 104.05 104.55 0.31 82 +1 2024-03-06
MEX 1 3/8 01/15/25 102.70 103.20 0.65 115 0 2025-01-15
MEX 3.6 01/30/25 109.15 109.65 1.28 92 -1 2025-01-30
MEX 3.9 04/27/25 110.55 111.05 1.38 95 -2 2025-04-27
MEX 4 1/8 01/21/26 112.90 113.40 1.46 102 -1 2026-01-21
MEX 11 1/2 05/15/26 148.65 149.15 2.02 157 -2 2026-05-15
MEX 4.15 03/28/27 113.50 114.00 1.84 130 +0 2027-03-28
MEX 3 3/4 01/11/28 110.40 110.90 2.13 153 0 2028-01-11
MEX 1 3/4 04/17/28 103.10 103.60 1.27 165 0 2028-04-17
MEX 3 5/8 04/09/29 116.05 116.55 1.53 188 0 2029-04-09
MEX 4 1/2 04/22/29 115.30 115.80 2.44 176 +1 2029-04-22
MEX 3 1/4 04/16/30 106.90 107.40 3.30 259 +0 2030-04-16
MEX 3 3/8 02/23/31 115.25 115.75 1.71 198 +0 2031-02-23
MEX 8.3 08/15/31 149.65 150.15 2.86 207 -2 2031-08-15
MEX 4 3/4 04/27/32 118.15 118.65 2.85 198 +1 2032-04-27
MEX 7 1/2 04/08/33 143.10 143.60 3.22 236 +1 2033-04-08
MEX 6 3/4 09/27/34 139.45 139.95 3.18 227 +2 2034-09-27
MEX 6.05 01/11/40 131.80 132.30 3.70 266 +2 2040-01-11
MEX 4 3/4 03/08/44 116.00 116.50 3.70 261 +3 2044-03-08
MEX 5.55 01/21/45 128.20 128.70 3.75 266 +1 2045-01-21
MEX 3 03/06/45 108.15 108.65 2.53 255 0 2045-03-06
MEX 4.6 01/23/46 114.10 114.60 3.72 260 +3 2046-01-23
MEX 4.35 01/15/47 110.90 111.40 3.68 256 +2 2047-01-15
MEX 4.6 02/10/48 114.20 114.70 3.75 263 +3 2048-02-10
MEX 4 1/2 01/31/50 113.90 114.40 3.70 257 +3 2050-01-31
MEX 5 3/4 10/12/10 125.50 126.00 4.56 350 +3 2110-10-12
MEX 5 5/8 03/19/14 110.10 110.60 5.09 449 +2 2114-03-19
MEX 4 03/15/15 111.45 111.95 3.57 366 0 2115-03-15
MEXSTP 0 05/15/21 99.55 100.05 0.43 20 -1 2021-05-15
MEXSTP 0 11/15/21 99.35 99.85 0.41 19 -2 2021-11-15
MEXSTP 0 05/15/22 99.45 99.95 1.07 85 -8 2022-05-15
MEXSTP 0 11/15/22 98.45 98.95 0.66 41 -2 2022-11-15
MEXSTP 0 05/15/23 99.65 100.15 7.89 782 +41 2023-05-15
MEXSTP 0 11/15/23 100.25 100.75 3.00 322 +1 2023-11-15
MEXSTP 0 05/15/24 100.40 100.90 3.73 348 +4 2024-05-15
MEXSTP 0 11/15/24 95.05 95.55 1.22 86 -2 2024-11-15
MEXSTP 0 05/15/25 93.90 94.40 1.35 96 -1 2025-05-15
MEXSTP 0 11/15/25 71.25 71.75 45.49 4527 +29 2025-11-15
MEXSTP 0 05/15/26 91.25 91.75 1.63 115 -1 2026-05-15
MEXSTS 5 3/4 10/12/10 89.30 89.80 7.81 687 +1 2110-10-12

Market Map

mexico sovereign

Yield Curve

mexico

Market History