Country Update
September 30, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABCLE
- ACCSA
- ACOSTC
- ACTIN
- ACTLES
- AERMEX
- AGSA
- ALFAA
- ALPCAP
- ALPEKA
- ALPHSA
- ALSEA
- AMCCB
- AMXLMM
- APPCMX
- ARAMMX
- ARBARS
- ARCAMX
- ARCBMX
- ARCON
- ATLANT
- AXA
- AXTEL
- BACTIN
- BAFIRM
- BAKIDE
- BANCB
- BANORT
- BBVASM
- BCOBX
- BIMA
- BIMBOA
- BINBUR
- BINVEX
- BNBRAS
- BNBRST
- BNCE
- BSMXB
- CADUMX
- CAMSSC
- CBESMX
- CEDEVI
- CEMEX
- CEOAXA
- CFEHSB
- CFELEC
- CHIAPS
- CIIMX
- CIRK
- COBREM
- COLLAD
- COMENG
- COMMEX
- COMPAR
- CONMEX
- COTTV
- CREACB
- CREAL
- CREYC
- CYDSA
- DANHOS
- DESABI
- DHICAN
- DINEXC
- DOCUFO
- DOIHIC
- DONDE
- EDONL
- ELMTIA
- ELPH
- FACILE
- FAMSA
- FCASA
- FEFABM
- FEMSA
- FERMCA
- FERROM
- FHIPO
- FINBE
- FINDEP
- FINNMX
- FNCO
- FOMENM
- FRESLN
- FRISAC
- FSHOP
- FUNOMM
- FUNOTR
- GACENO
- GAPBMM
- GAXO
- GCARSO
- GCCAMM
- GDFMX
- GEOMAQ
- GFINTR
- GFMEGA
- GGICS
- GHEMA
- GHOCB
- GISSA
- GLOBMX
- GMCF
- GMEXIB
- GMXTSA
- GRUMAB
- HBMX
- HERPLA
- HICOA
- HITOTL
- HSBCM
- ICADB
- ICASA
- ICFATL
- ICVCB
- IDEAL
- IDESA
- IENOVA
- IFNVT
- IJETCB
- INCARS
- ISSSTE
- JBYCMX
- KCMA
- KIONET
- KOF
- KUOBMM
- LABBMM
- LALAMX
- LATOFF
- LEP
- LIPSBC
- LIVEPL
- MABEMX
- MATCB
- MAXTEL
- MAYACB
- MBOND
- MBONO
- MBONOR
- MBONOS
- MBPA
- MBREM
- MCET
- MEDSUR
- METLSA
- METRF
- MEX
- MEXCAT
- MEXSTP
- MEXSTS
- MICHCN
- MPIC
- MTPMX
- MUDI
- MUDIR
- MUDIS
- MXAIRV
- MXCHF
- MXPUCB
- NAFIN
- NAVISC
- NYMLMX
- NYMTMM
- OAXACA
- ORBIA
- ORGPRO
- OSMXSA
- PANREY
- PAQPCB
- PATRI
- PEMEX
- PENOMX
- PINFR
- PINFRA
- PSBCB
- RCENT
- REAIN
- RECARR
- ROTOP
- RUBA
- SCAS
- SCCOMX
- SCOTI
- SCOTIB
- SCRECB
- SGMEXI
- SHFMX
- SIGMA
- SIPYTC
- SRIANA
- TELVIS
Market Prices
mexico sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| GDFMX 7.05 11/17/23 13 | 93.1 | 93.65 | 0 | 0 | +0 | 2023-11-17 |
| GDFMX 6.85 11/12/27 12 | 87.75 | 88.25 | 0 | 0 | +0 | 2027-11-12 |
| GDFMX 8.65 11/22/27 07 | 100.25 | 100.75 | 0 | 0 | +0 | 2027-11-22 |
| GDFMX 7.6 03/07/28 17X | 95.1 | 95.65 | 0 | 0 | +0 | 2028-03-07 |
| MBONO 8 12/07/23 M | 102.25 | 102.8 | 0 | 0 | +0 | 2023-12-07 |
| MBONO 8 09/05/24 M | 100.95 | 101.5 | 0 | 0 | +0 | 2024-09-05 |
| MBONO 10 12/05/24 M 20 | 107.95 | 108.5 | 0 | 0 | +0 | 2024-12-05 |
| MBONO 5.75 03/05/26 M | 96.15 | 96.7 | 0 | 0 | +0 | 2026-03-05 |
| MBONO 7.5 06/03/27 M 20 | 100.9 | 101.45 | 0 | 0 | +0 | 2027-06-03 |
| MBONO 8.5 05/31/29 M 20 | 106.5 | 107.05 | 0 | 0 | +0 | 2029-05-31 |
| MBONO 7.75 05/29/31 M | 101.9 | 102.45 | 0 | 0 | +0 | 2031-05-29 |
| MBONO 7.75 11/23/34 M | 101.25 | 101.8 | 0 | 0 | +0 | 2034-11-23 |
| MBONO 10 11/20/36 M 30 | 120.7 | 121.25 | 0 | 0 | +0 | 2036-11-20 |
| MBONO 8.5 11/18/38 M 30 | 106 | 106.55 | 0 | 0 | +0 | 2038-12-09 |
| MBONO 7.75 11/13/42 M | 98.15 | 98.7 | 0 | 0 | +0 | 2042-11-13 |
| MBONO 8 11/07/47 M | 99.25 | 99.8 | 0 | 0 | +0 | 2047-11-07 |
| MEX 1 5/8 03/06/24 | 101.55 | 102.1 | 0.02 | 44 | +44 | 2024-03-06 |
| MEX 1 3/8 01/15/25 | 97 | 97.55 | 0.12 | 46 | +46 | 2025-01-15 |
| MEX 1.625 4/8/2026 | 102.85 | 103.4 | 0 | 0 | +0 | 2026-04-09 |
| MEX 1.35 09/18/27 | 100.5 | 101 | 0 | 0 | +0 | 2027-09-18 |
| MEX 1 3/4 04/17/28 | 88.4 | 88.95 | 1.18 | 127 | +127 | 2028-04-17 |
| MEX 3 5/8 04/09/29 | 96.4 | 96.95 | 1.55 | 157 | +157 | 2029-04-09 |
| MEX 1.125 1/17/2030 | 94.85 | 95.4 | 0 | 0 | +0 | 2030-01-17 |
| MEX 3 3/8 02/23/31 | 91.05 | 91.6 | 1.74 | 163 | +163 | 2031-02-23 |
| MEX 1.45 10/25/33 | 89.75 | 90.3 | 0 | 0 | +0 | 2033-10-25 |
| MEX 2.875 4/8/2039 | 97.8 | 98.35 | 0 | 0 | +0 | 2039-04-08 |
| MEX 3 03/06/45 | 72.5 | 73 | 2.79 | 230 | +230 | 2045-03-06 |
| MEX 2.125 10/25/51 | 79.4 | 79.95 | 0 | 0 | +0 | 2051-10-25 |
| MEX 4 03/15/15 | 73.1 | 73.65 | 3.84 | 341 | +341 | 2115-03-15 |
| MEX 6 3/4 02/06/24 | 103.35 | 103.9 | 0.85 | 43 | +43 | 2024-02-06 |
| MEX 5 5/8 03/19/14 | 81.05 | 81.6 | 5.15 | 402 | +402 | 2114-03-19 |
| MEX 1.44 07/24/24 19 | 101.95 | 102.5 | 0 | 0 | +0 | 2024-07-24 |
| MEX 1.09 06/16/26 23 | 101.15 | 101.7 | 0 | 0 | +0 | 2026-06-16 |
| MEX 2.57 07/24/34 20 | 112.45 | 113 | 0 | 0 | +0 | 2034-07-24 |
| MEX 2.4 06/16/36 24 | 111.65 | 112.2 | 0 | 0 | +0 | 2036-06-16 |
| MEX 3.6 01/30/25 | 99.5 | 100.05 | 0.88 | 27 | +27 | 2025-01-30 |
| MEX 3.9 04/27/25 | 100 | 100.55 | 1.03 | 34 | +34 | 2025-04-27 |
| MEX 4 1/8 01/21/26 | 100.5 | 101.05 | 1.34 | 53 | +53 | 2026-01-21 |
| MEX 11 1/2 05/15/26 | 124.25 | 124.75 | 1.13 | 30 | +30 | 2026-05-15 |
| MEX 4.15 03/28/27 | 99.8 | 100.35 | 1.87 | 83 | +83 | 2027-03-28 |
| MEX 3 3/4 01/11/28 | 97.3 | 97.85 | 2.33 | 116 | +116 | 2028-01-11 |
| MEX 4 1/2 04/22/29 | 98.75 | 99.3 | 2.74 | 140 | +140 | 2029-04-22 |
| MEX 3 1/4 04/16/30 | 89.8 | 90.35 | 2.9 | 146 | +146 | 2030-04-16 |
| MEX 2.659 05/24/31 | 94.25 | 94.8 | 0 | 0 | +0 | 2031-05-24 |
| MEX 8.3 08/15/31 | 127.1 | 127.65 | 2.88 | 138 | +138 | 2031-08-15 |
| MEX 4 3/4 04/27/32 | 98.35 | 98.9 | 3.31 | 170 | +170 | 2032-04-27 |
| MEX 7 1/2 04/08/33 | 115.95 | 116.5 | 3.47 | 186 | +186 | 2033-04-08 |
| MEX 6 3/4 09/27/34 | 111.95 | 112.5 | 3.72 | 203 | +203 | 2034-09-27 |
| MEX 6.05 01/11/40 | 101 | 101.55 | 4.24 | 239 | +239 | 2040-01-11 |
| MEX 4 3/4 03/08/44 | 85.5 | 86.05 | 4.24 | 232 | +232 | 2044-03-08 |
| MEX 5.55 01/21/45 | 94.05 | 94.6 | 4.34 | 243 | +243 | 2045-01-21 |
| MEX 4.6 01/23/46 | 82.5 | 83 | 4.3 | 237 | +237 | 2046-01-23 |
| MEX 4.35 01/15/47 | 79.05 | 79.6 | 4.22 | 228 | +228 | 2047-01-15 |
| MEX 4.6 02/10/48 | 81.7 | 82.25 | 4.32 | 238 | +238 | 2048-02-10 |
| MEX 4 1/2 01/31/50 | 80.5 | 81.05 | 4.3 | 235 | +235 | 2050-01-31 |
| MEX 5 04/27/51 | 85.7 | 86.25 | 4.38 | 244 | +244 | 2051-04-27 |
| MEX 3.771 05/24/61- | 67.8 | 68.35 | 4.29 | 236 | +236 | 2061-05-24 |
| MEX 3.75 04/19/71 EMTN | 83.95 | 84.5 | 0 | 0 | +0 | 2071-04-19 |
| MEX 5 3/4 10/12/10 | 88 | 88.55 | 4.97 | 316 | +316 | 2110-10-12 |
| MEXSTP 0 11/15/22 | 99.25 | 99.75 | 4.59 | 132 | -2 | 2022-11-15 |
| MEXSTP 0 05/15/23 | 96.95 | 97.45 | 4.7 | 57 | -4 | 2023-05-15 |
| MEXSTP 0 11/15/23 | 94.75 | 95.25 | 4.68 | 36 | -6 | 2023-11-15 |
| MEXSTP 0 05/15/24 | 92.45 | 92.95 | 4.77 | 45 | -8 | 2024-05-15 |
| MEXSTP 0 11/15/24 | 90.05 | 90.55 | 4.88 | 64 | -9 | 2024-11-15 |
| MEXSTP 0 05/15/25 | 87.85 | 88.35 | 4.92 | 78 | -9 | 2025-05-15 |
| MEXSTP 0 11/15/25 | 85.55 | 86.05 | 4.97 | 91 | -9 | 2025-11-15 |
| MEXSTP 0 05/15/26 | 83.2 | 83.7 | 5.07 | 108 | -9 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 83.2 | 83.7 | 5.07 | 108 | -9 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 83.2 | 83.7 | 5.07 | 108 | -9 | 2026-05-15 |
| MUDI 4.5 12/04/25 S | 105 | 105.5 | 0 | 0 | +0 | 2025-12-04 |
| MUDI 4 11/30/28 S | 104.4 | 104.95 | 0 | 0 | +0 | 2028-11-30 |
| MUDI 4.5 11/22/35 S | 109.9 | 110.45 | 0 | 0 | +0 | 2035-11-22 |
| MUDI 4 11/15/40 S | 103.8 | 104.35 | 0 | 0 | +0 | 2040-11-15 |
| MUDI 4 11/08/46 S | 104.4 | 104.95 | 0 | 0 | +0 | 2046-11-08 |
| MUDI 4 11/03/50 S | 104.65 | 105.2 | 0 | 0 | +0 | 2050-11-03 |
