The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 21, 2020
View Chart

MEXBOL

35527

-465.26

-1.29%

View Chart

MEXICAN PESO

21.3497

+0.243

+1.14%

View Chart

MEXICO 10-YEAR

5.7

+0.058

+1.01%

View Chart

WTI CRUDE

39.5

-1.38

-3.38%

Market Prices

mexico sovereign
Security Bid Ask Yield Spread PX Change
MEX 3 1/2 01/21/21 101.70 102.20 0.00 8458 +0 2021-01-21
MEX 2 3/8 04/09/21 0.00 0.00 0.00 17823 +0 2021-04-09
MEX 1 7/8 02/23/22 102.10 102.60 0.20 70 +6 2022-02-23
MEX 3 5/8 03/15/22 104.10 104.60 0.65 43 +9 2022-03-15
MEX 8 09/24/22 112.75 113.25 1.39 117 +9 2022-09-24
MEX 2 3/4 04/22/23 105.80 106.30 0.40 89 +3 2023-04-22
MEX 4 10/02/23 108.60 109.10 1.02 79 +7 2023-10-02
MEX 6 3/4 02/06/24 115.80 116.30 1.80 173 -1 2024-02-06
MEX 1 5/8 03/06/24 103.40 103.90 0.55 103 +3 2024-03-06
MEX 1 3/8 01/15/25 101.40 101.90 0.98 144 +4 2025-01-15
MEX 3.6 01/30/25 108.20 108.70 1.59 130 +10 2025-01-30
MEX 4 1/8 01/21/26 111.00 111.50 1.90 155 +10 2026-01-21
MEX 4.15 03/28/27 110.95 111.45 2.29 186 +11 2027-03-28
MEX 3 3/4 01/11/28 107.15 107.65 2.63 215 +13 2028-01-11
MEX 1 3/4 04/17/28 100.00 100.50 1.71 207 +7 2028-04-17
MEX 3 5/8 04/09/29 113.40 113.90 1.88 220 +7 2029-04-09
MEX 3 3/8 02/23/31 111.55 112.05 2.10 235 +6 2031-02-23
MEX 8.3 08/15/31 143.30 143.80 3.47 281 +13 2031-08-15
MEX 7 1/2 04/08/33 138.60 139.10 3.62 289 +20 2033-04-08
MEX 6 3/4 09/27/34 134.45 134.95 3.58 281 +15 2034-09-27
MEX 6.05 01/11/40 125.65 126.15 4.10 321 +14 2040-01-11
MEX 4 3/4 03/08/44 109.80 110.30 4.08 314 +14 2044-03-08
MEX 5.55 01/21/45 121.60 122.10 4.12 318 +13 2045-01-21
MEX 3 03/06/45 103.75 104.25 2.77 280 +6 2045-03-06
MEX 4.6 01/23/46 107.55 108.05 4.10 314 +14 2046-01-23
MEX 4.35 01/15/47 104.00 104.50 4.09 312 +14 2047-01-15
MEX 4.6 02/10/48 106.75 107.25 4.17 320 +14 2048-02-10
MEX 5 3/4 10/12/10 119.15 119.65 4.80 390 +11 2110-10-12
MEX 5 5/8 03/19/14 107.35 107.85 5.22 478 +2 2114-03-19
MEX 4 03/15/15 102.70 103.20 3.88 399 +6 2115-03-15

Market Map

mexico sovereign

Yield Curve

mexico

Market History