Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

mexico sovereign
Security Bid Ask Yield Spread Change
GDFMX 7.05 11/17/23 13 93.1 93.65 0 0 +0 2023-11-17
GDFMX 6.85 11/12/27 12 87.75 88.25 0 0 +0 2027-11-12
GDFMX 8.65 11/22/27 07 100.25 100.75 0 0 +0 2027-11-22
GDFMX 7.6 03/07/28 17X 95.1 95.65 0 0 +0 2028-03-07
MBONO 8 12/07/23 M 102.25 102.8 0 0 +0 2023-12-07
MBONO 8 09/05/24 M 100.95 101.5 0 0 +0 2024-09-05
MBONO 10 12/05/24 M 20 107.95 108.5 0 0 +0 2024-12-05
MBONO 5.75 03/05/26 M 96.15 96.7 0 0 +0 2026-03-05
MBONO 7.5 06/03/27 M 20 100.9 101.45 0 0 +0 2027-06-03
MBONO 8.5 05/31/29 M 20 106.5 107.05 0 0 +0 2029-05-31
MBONO 7.75 05/29/31 M 101.9 102.45 0 0 +0 2031-05-29
MBONO 7.75 11/23/34 M 101.25 101.8 0 0 +0 2034-11-23
MBONO 10 11/20/36 M 30 120.7 121.25 0 0 +0 2036-11-20
MBONO 8.5 11/18/38 M 30 106 106.55 0 0 +0 2038-12-09
MBONO 7.75 11/13/42 M 98.15 98.7 0 0 +0 2042-11-13
MBONO 8 11/07/47 M 99.25 99.8 0 0 +0 2047-11-07
MEX 1 5/8 03/06/24 101.55 102.1 0.02 44 +44 2024-03-06
MEX 1 3/8 01/15/25 97 97.55 0.12 46 +46 2025-01-15
MEX 1.625 4/8/2026 102.85 103.4 0 0 +0 2026-04-09
MEX 1.35 09/18/27 100.5 101 0 0 +0 2027-09-18
MEX 1 3/4 04/17/28 88.4 88.95 1.18 127 +127 2028-04-17
MEX 3 5/8 04/09/29 96.4 96.95 1.55 157 +157 2029-04-09
MEX 1.125 1/17/2030 94.85 95.4 0 0 +0 2030-01-17
MEX 3 3/8 02/23/31 91.05 91.6 1.74 163 +163 2031-02-23
MEX 1.45 10/25/33 89.75 90.3 0 0 +0 2033-10-25
MEX 2.875 4/8/2039 97.8 98.35 0 0 +0 2039-04-08
MEX 3 03/06/45 72.5 73 2.79 230 +230 2045-03-06
MEX 2.125 10/25/51 79.4 79.95 0 0 +0 2051-10-25
MEX 4 03/15/15 73.1 73.65 3.84 341 +341 2115-03-15
MEX 6 3/4 02/06/24 103.35 103.9 0.85 43 +43 2024-02-06
MEX 5 5/8 03/19/14 81.05 81.6 5.15 402 +402 2114-03-19
MEX 1.44 07/24/24 19 101.95 102.5 0 0 +0 2024-07-24
MEX 1.09 06/16/26 23 101.15 101.7 0 0 +0 2026-06-16
MEX 2.57 07/24/34 20 112.45 113 0 0 +0 2034-07-24
MEX 2.4 06/16/36 24 111.65 112.2 0 0 +0 2036-06-16
MEX 3.6 01/30/25 99.5 100.05 0.88 27 +27 2025-01-30
MEX 3.9 04/27/25 100 100.55 1.03 34 +34 2025-04-27
MEX 4 1/8 01/21/26 100.5 101.05 1.34 53 +53 2026-01-21
MEX 11 1/2 05/15/26 124.25 124.75 1.13 30 +30 2026-05-15
MEX 4.15 03/28/27 99.8 100.35 1.87 83 +83 2027-03-28
MEX 3 3/4 01/11/28 97.3 97.85 2.33 116 +116 2028-01-11
MEX 4 1/2 04/22/29 98.75 99.3 2.74 140 +140 2029-04-22
MEX 3 1/4 04/16/30 89.8 90.35 2.9 146 +146 2030-04-16
MEX 2.659 05/24/31 94.25 94.8 0 0 +0 2031-05-24
MEX 8.3 08/15/31 127.1 127.65 2.88 138 +138 2031-08-15
MEX 4 3/4 04/27/32 98.35 98.9 3.31 170 +170 2032-04-27
MEX 7 1/2 04/08/33 115.95 116.5 3.47 186 +186 2033-04-08
MEX 6 3/4 09/27/34 111.95 112.5 3.72 203 +203 2034-09-27
MEX 6.05 01/11/40 101 101.55 4.24 239 +239 2040-01-11
MEX 4 3/4 03/08/44 85.5 86.05 4.24 232 +232 2044-03-08
MEX 5.55 01/21/45 94.05 94.6 4.34 243 +243 2045-01-21
MEX 4.6 01/23/46 82.5 83 4.3 237 +237 2046-01-23
MEX 4.35 01/15/47 79.05 79.6 4.22 228 +228 2047-01-15
MEX 4.6 02/10/48 81.7 82.25 4.32 238 +238 2048-02-10
MEX 4 1/2 01/31/50 80.5 81.05 4.3 235 +235 2050-01-31
MEX 5 04/27/51 85.7 86.25 4.38 244 +244 2051-04-27
MEX 3.771 05/24/61- 67.8 68.35 4.29 236 +236 2061-05-24
MEX 3.75 04/19/71 EMTN 83.95 84.5 0 0 +0 2071-04-19
MEX 5 3/4 10/12/10 88 88.55 4.97 316 +316 2110-10-12
MEXSTP 0 11/15/22 99.25 99.75 4.59 132 -2 2022-11-15
MEXSTP 0 05/15/23 96.95 97.45 4.7 57 -4 2023-05-15
MEXSTP 0 11/15/23 94.75 95.25 4.68 36 -6 2023-11-15
MEXSTP 0 05/15/24 92.45 92.95 4.77 45 -8 2024-05-15
MEXSTP 0 11/15/24 90.05 90.55 4.88 64 -9 2024-11-15
MEXSTP 0 05/15/25 87.85 88.35 4.92 78 -9 2025-05-15
MEXSTP 0 11/15/25 85.55 86.05 4.97 91 -9 2025-11-15
MEXSTP 0 05/15/26 83.2 83.7 5.07 108 -9 2026-05-15
MEXSTP 0 05/15/26 83.2 83.7 5.07 108 -9 2026-05-15
MEXSTP 0 05/15/26 83.2 83.7 5.07 108 -9 2026-05-15
MUDI 4.5 12/04/25 S 105 105.5 0 0 +0 2025-12-04
MUDI 4 11/30/28 S 104.4 104.95 0 0 +0 2028-11-30
MUDI 4.5 11/22/35 S 109.9 110.45 0 0 +0 2035-11-22
MUDI 4 11/15/40 S 103.8 104.35 0 0 +0 2040-11-15
MUDI 4 11/08/46 S 104.4 104.95 0 0 +0 2046-11-08
MUDI 4 11/03/50 S 104.65 105.2 0 0 +0 2050-11-03

Price Curve

mexico

Market History

Request Demo