The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

MEXBOL

50927

+322

+0.63%

View Chart

MEXICO 10-YEAR

7.245

-0.005

-0.07%

View Chart

WTI CRUDE

71.62

+1.8

+2.51%

Market Prices

mexico sovereign
Security Bid Ask Yield Spread Change
ACOSTC 8 02/15/35 15 91.75 92.25 0.00 0 +0 2035-02-15
ALSEA 8.07 03/14/25 15-2 90.15 90.70 0.00 0 +0 2025-03-14
ALSEA 8.85 09/22/27 17-2 88.75 89.25 0.00 0 +0 2027-09-22
ARCAMX 5.88 03/10/23 13-2 97.90 98.45 0.00 0 +0 2023-03-10
ARCBMX 7.84 09/03/27 17 96.70 97.25 0.00 0 +0 2027-09-03
AUTLAN F 03/17/22 17 100.75 101.25 0.00 0 +0 2022-03-17
BINVEX 8 01/10/39 15 95.65 96.20 0.00 0 +0 2039-01-10
BNBRAS 5.64 01/20/23 13 94.95 95.50 0.00 0 +0 2023-01-20
BNBRAS 5.16 04/10/23 13-2 92.70 93.25 0.00 0 +0 2023-04-10
BNBRAS 7.27 08/26/24 172X 97.85 98.40 0.00 0 +0 2024-08-26
BNBRAS 6.2 11/15/24 14-2 95.55 96.10 0.00 0 +0 2024-11-15
BNBRAS 4 11/24/33 009 105.75 106.25 0.00 0 +0 2033-11-24
CFEHSB 8.58 10/03/36 06 54.75 55.25 0.00 0 +0 2036-10-03
COMPAR 7.5 10/02/23 16-2 95.10 95.65 0.00 0 +0 2023-10-02
CONMEX 5.95 12/15/35 REGS 104.75 105.30 0.00 0 +0 2035-12-15
DANHOS 7.8 06/29/26 16 92.70 93.25 0.00 0 +0 2026-06-29
DANHOS 8.54 06/28/27 17 98.90 99.45 0.00 0 +0 2027-06-28
DESABI 5.17 11/20/28 15U 72.25 72.75 0.00 0 +0 2028-11-20
EDONL 6 03/31/44 14U 97.25 97.75 0.00 0 +0 2044-03-31
FEFABM 7.48 08/22/25 15-5 98.35 98.90 0.00 0 +0 2025-08-22
FEFABM 7.72 01/29/26 16-2 98.45 99.00 0.00 0 +0 2026-01-29
FERROM 9.03 10/28/22 07-2 104.20 104.75 0.00 0 +0 2022-10-28
FERROM 6.76 10/07/24 14 90.80 91.35 0.00 0 +0 2024-10-07
FSHOP 9.13 07/13/27 17-2 94.15 94.70 0.00 0 +0 2027-07-13
FUNOMM 8.4 12/04/23 13-2 100.65 101.20 0.00 0 +0 2023-12-04
FUNOMM 6.99 07/23/25 15 94.20 94.75 0.00 0 +0 2025-07-23
FUNOMM 4.6 04/01/27 16U 99.50 100.05 0.00 0 +0 2027-04-01
FUNOMM 5.09 11/27/28 13U 99.65 100.20 0.00 0 +0 2028-11-27
GACENO 6.47 03/14/23 13 94.90 95.45 0.00 0 +0 2023-03-14
GAPBMM 7.08 02/07/25 15-2 91.45 92.00 0.00 0 +0 2025-02-07
GDFMX 7.05 11/17/23 13 94.40 94.95 0.00 0 +0 2023-11-17
GDFMX 6.85 11/12/27 12 87.75 88.25 0.00 0 +0 2027-11-12
GDFMX 8.65 11/22/27 07 100.25 100.75 0.00 0 +0 2027-11-22
GDFMX 7.6 03/07/28 17X 96.40 96.95 0.00 0 +0 2028-03-07
GFINTR 4.97 10/01/26 16U 95.35 95.90 0.00 0 +0 2026-10-01
GHOCB 9.46 07/30/29 14 96.25 96.75 0.00 0 +0 2029-07-30
HERPLA 8.02 11/03/23 13 97.60 98.15 0.00 0 +0 2023-11-03
HERPLA 9.22 05/20/27 17 101.20 101.75 0.00 0 +0 2027-05-20
ICVCB 6.18 01/31/36 06U 122.25 122.75 0.00 0 +0 2036-01-31
INCARS 7.9 08/07/25 15 96.80 97.35 0.00 0 +0 2025-08-07
LALAMX 9.17 02/28/28 18 99.70 100.25 0.00 0 +0 2028-02-28
MBONO 7.25 12/09/21 M 102.50 103.05 0.00 0 +0 2021-12-09
MBONO 6.5 06/09/22 M 102.65 103.20 0.00 0 +0 2022-06-09
MBONO 8 12/07/23 M 106.45 107.00 0.00 0 +0 2023-12-07
MBONO 8 09/05/24 M 104.05 104.60 0.00 0 +0 2024-09-05
MBONO 10 12/05/24 M 20 113.25 113.80 0.00 0 +0 2024-12-05
MBONO 5.75 03/05/26 M 96.15 96.70 0.00 0 +0 2026-03-05
MBONO 7.5 06/03/27 M 20 104.75 105.25 0.00 0 +0 2027-06-03
MBONO 8.5 05/31/29 M 20 110.90 111.45 0.00 0 +0 2029-05-31
MBONO 7.75 05/29/31 M 106.55 107.10 0.00 0 +0 2031-05-29
MBONO 7.75 11/23/34 M 106.10 106.65 0.00 0 +0 2034-11-23
MBONO 10 11/20/36 M 30 126.20 126.75 0.00 0 +0 2036-11-20
MBONO 8.5 11/18/38 M 30 110.65 111.20 0.00 0 +0 2038-11-18
MBONO 7.75 11/13/42 M 102.95 103.50 0.00 0 +0 2042-11-13
MBONO 8 11/07/47 M 102.50 103.05 0.00 0 +0 2047-11-07
MEX 1 5/8 03/06/24 103.25 103.80 0.02 44 +44 2024-03-06
MEX 1 3/8 01/15/25 103.30 103.85 0.12 46 +46 2025-01-15
MEX 1.625 4/8/2026 104.75 105.25 0.00 0 +0 2026-04-09
MEX 1.35 09/18/27 103.10 103.65 0.00 0 +0 2027-09-18
MEX 1 3/4 04/17/28 104.00 104.55 1.18 127 +127 2028-04-17
MEX 3 5/8 04/09/29 116.10 116.65 1.55 157 +157 2029-04-09
MEX 1.125 1/17/2030 98.25 98.80 0.00 0 +0 2030-01-17
MEX 3 3/8 02/23/31 114.10 114.65 1.74 163 +163 2031-02-23
MEX 1.45 10/25/33 95.50 96.00 0.00 0 +0 2033-10-25
MEX 2.875 4/8/2039 103.50 104.05 0.00 0 +0 2039-04-08
MEX 3 03/06/45 104.00 104.55 2.79 230 +230 2045-03-06
MEX 2.125 10/25/51 84.80 85.35 0.00 0 +0 2051-10-25
MEX 4 03/15/15 110.55 111.10 3.84 341 +341 2115-03-15
MEX 6 3/4 02/06/24 111.85 112.40 0.85 43 +43 2024-02-06
MEX 5 5/8 03/19/14 108.10 108.65 5.15 402 +402 2114-03-19
MEX 1.44 07/24/24 19 102.40 102.95 0.00 0 +0 2024-07-24
MEX 1.09 06/16/26 23 101.65 102.20 0.00 0 +0 2026-06-16
MEX 2.57 07/24/34 20 114.70 115.25 0.00 0 +0 2034-07-24
MEX 2.4 06/16/36 24 114.05 114.60 0.00 0 +0 2036-06-16
MEX 3 5/8 03/15/22 103.70 104.25 0.00 0 +0 2022-03-15
MEX 8 09/24/22 107.35 107.90 0.30 11 +11 2022-09-24
MEX 4 10/02/23 105.30 105.80 0.91 30 -3 2023-10-02
MEX 3.6 01/30/25 107.45 108.00 0.88 27 +27 2025-01-30
MEX 3.9 04/27/25 108.50 109.00 1.03 34 +34 2025-04-27
MEX 4 1/8 01/21/26 110.40 110.95 1.34 53 +53 2026-01-21
MEX 11 1/2 05/15/26 136.50 137.00 1.13 30 +30 2026-05-15
MEX 4.15 03/28/27 111.35 111.90 1.87 83 +83 2027-03-28
MEX 3 3/4 01/11/28 108.20 108.75 2.33 116 +116 2028-01-11
MEX 4 1/2 04/22/29 111.95 112.50 2.74 140 +140 2029-04-22
MEX 3 1/4 04/16/30 102.40 102.95 2.90 146 +146 2030-04-16
MEX 2.659 05/24/31 98.35 98.90 0.00 0 +0 2031-05-24
MEX 8.3 08/15/31 145.60 146.15 2.88 138 +138 2031-08-15
MEX 4 3/4 04/27/32 112.60 113.15 3.31 170 +170 2032-04-27
MEX 7 1/2 04/08/33 140.00 140.55 3.47 186 +186 2033-04-08
MEX 6 3/4 09/27/34 133.10 133.65 3.72 203 +203 2034-09-27
MEX 6.05 01/11/40 124.60 125.15 4.24 239 +239 2040-01-11
MEX 4 3/4 03/08/44 109.55 110.10 4.24 232 +232 2044-03-08
MEX 5.55 01/21/45 119.90 120.45 4.34 243 +243 2045-01-21
MEX 4.6 01/23/46 106.70 107.25 4.30 237 +237 2046-01-23
MEX 4.35 01/15/47 103.55 104.10 4.22 228 +228 2047-01-15
MEX 4.6 02/10/48 106.45 107.00 4.32 238 +238 2048-02-10
MEX 4 1/2 01/31/50 105.50 106.05 4.30 235 +235 2050-01-31
MEX 5 04/27/51 113.25 113.80 4.38 244 +244 2051-04-27
MEX 3.771 05/24/61- 92.70 93.25 4.29 236 +236 2061-05-24
MEX 3.75 04/19/71 EMTN 91.80 92.35 0.00 0 +0 2071-04-19
MEX 5 3/4 10/12/10 116.20 116.75 4.97 316 +316 2110-10-12
MEXSTP 0 05/15/22 99.65 100.15 0.18 8 -7 2022-05-15
MEXSTP 0 11/15/22 99.45 99.95 0.32 5 -7 2022-11-15
MEXSTP 0 05/15/23 98.80 99.30 0.66 20 -6 2023-05-15
MEXSTP 0 11/15/23 97.80 98.30 1.01 35 -5 2023-11-15
MEXSTP 0 05/15/24 96.75 97.25 1.26 46 -5 2024-05-15
MEXSTP 0 11/15/24 95.50 96.00 1.49 57 -5 2024-11-15
MEXSTP 0 05/15/25 94.25 94.75 1.66 66 -6 2025-05-15
MEXSTP 0 11/15/25 92.90 93.40 1.82 76 -5 2025-11-15
MEXSTP 0 05/15/26 91.50 92.00 1.95 85 -6 2026-05-15
MEXSTP 0 05/15/26 91.50 92.00 1.95 85 -6 2026-05-15
MEXSTP 0 05/15/26 91.50 92.00 1.95 85 -6 2026-05-15
MUDI 2 06/09/22 S 100.15 100.70 0.00 0 +0 2022-06-09
MUDI 4.5 12/04/25 S 109.40 109.95 0.00 0 +0 2025-12-04
MUDI 4 11/30/28 S 108.80 109.35 0.00 0 +0 2028-11-30
MUDI 4.5 11/22/35 S 115.55 116.10 0.00 0 +0 2035-11-22
MUDI 4 11/15/40 S 108.80 109.35 0.00 0 +0 2040-11-15
MUDI 4 11/08/46 S 109.90 110.45 0.00 0 +0 2046-11-08
MUDI 4 11/03/50 S 110.55 111.10 0.00 0 +0 2050-11-03
MXAIRV 2.329 01/14/27 103.65 104.20 0.00 0 +0 2027-01-14
ORGPRO 6.95 03/15/35 15U 97.75 98.25 0.00 0 +0 2035-03-15
OSMXSA 7.97 07/23/25 15 96.65 97.20 0.00 0 +0 2025-07-23
OSMXSA 4.75 07/17/30 15U 105.50 106.05 0.00 0 +0 2030-07-17

Market Map

mexico sovereign

Yield Curve

mexico

Market History