Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- AERMEX
- ALFAA
- ALPEKA
- ALPHSA
- AMXLMM
- ARBARS
- AXTEL
- BAKIDE
- BANORT
- BBVASM
- BIMBOA
- BINBUR
- BNCE
- BSMXB
- CEMEX
- CEOAXA
- CFELEC
- COBREM
- COMENG
- CREAL
- CYDSA
- DOCUFO
- ELMTIA
- FAMSA
- FEMSA
- FERMCA
- FINDEP
- FOMENM
- FRESLN
- FUNOTR
- GCCAMM
- GEOBMM
- GEOMAQ
- GFMEGA
- GGICS
- GLOBMX
- GMEXIB
- GRUMAB
- HSBCM
- ICASA
- IDESA
- IENOVA
- JBYCMX
- KCMA
- KIONET
- KLTXMX
- KOF
- KUOBMM
- LATOFF
- LIVEPL
- MABEMX
- MAXTEL
- METLSA
- MEX
- MEXCAT
- MEXSTP
- MEXSTS
- MIFEL
- MXCHF
- NAFIN
- ORBIA
- PANREY
- PEMEX
- PENOMX
- POSADA
- SCCOMX
- SCOTIB
- SGMEXI
- SIGMA
- TELVIS
- TERRAF
- TNEMAK
- TZA
- UNIDAS
- UNIFIN
- URBIMM
Market Prices
mexico sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| MEX 2 3/4 04/22/23 | 106.40 | 106.90 | 0.00 | 13163 | +0 | 2023-04-22 |
| MEX 1 5/8 03/06/24 | 104.90 | 105.40 | -0.09 | 37 | +2 | 2024-03-06 |
| MEX 1 3/8 01/15/25 | 104.90 | 105.40 | 0.04 | 45 | +2 | 2025-01-15 |
| MEX 1 3/4 04/17/28 | 105.45 | 105.95 | 0.92 | 114 | +6 | 2028-04-17 |
| MEX 3 5/8 04/09/29 | 117.95 | 118.45 | 1.25 | 142 | +6 | 2029-04-09 |
| MEX 3 3/8 02/23/31 | 117.10 | 117.60 | 1.49 | 155 | +6 | 2031-02-23 |
| MEX 3 03/06/45 | 105.25 | 105.75 | 2.69 | 241 | +6 | 2045-03-06 |
| MEX 4 03/15/15 | 110.30 | 110.80 | 3.61 | 338 | +6 | 2115-03-15 |
| MEX 6 3/4 02/06/24 | 117.10 | 117.60 | 0.74 | 38 | +2 | 2024-02-06 |
| MEX 5 5/8 03/19/14 | 112.00 | 112.50 | 5.00 | 398 | +4 | 2114-03-19 |
| MEX 3 5/8 03/15/22 | 103.55 | 104.05 | 0.00 | -992 | +0 | 2022-03-15 |
| MEX 8 09/24/22 | 111.20 | 111.70 | 0.59 | 40 | -1 | 2022-09-24 |
| MEX 4 10/02/23 | 108.50 | 109.00 | 0.58 | 27 | +1 | 2023-10-02 |
| MEX 3.6 01/30/25 | 109.85 | 110.35 | 0.96 | 38 | 0 | 2025-01-30 |
| MEX 3.9 04/27/25 | 110.90 | 111.40 | 1.14 | 48 | -1 | 2025-04-27 |
| MEX 4 1/8 01/21/26 | 112.15 | 112.65 | 1.48 | 71 | -3 | 2026-01-21 |
| MEX 11 1/2 05/15/26 | 149.40 | 149.90 | 1.53 | 74 | -36 | 2026-05-15 |
| MEX 4.15 03/28/27 | 111.95 | 112.45 | 2.00 | 102 | -6 | 2027-03-28 |
| MEX 3 3/4 01/11/28 | 108.45 | 108.95 | 2.37 | 125 | -7 | 2028-01-11 |
| MEX 4 1/2 04/22/29 | 112.65 | 113.15 | 2.72 | 145 | -9 | 2029-04-22 |
| MEX 3 1/4 04/16/30 | 102.55 | 103.05 | 2.90 | 152 | -13 | 2030-04-16 |
| MEX 8.3 08/15/31 | 147.45 | 147.95 | 2.96 | 154 | -9 | 2031-08-15 |
| MEX 4 3/4 04/27/32 | 113.15 | 113.65 | 3.30 | 177 | -13 | 2032-04-27 |
| MEX 7 1/2 04/08/33 | 137.05 | 137.55 | 3.66 | 213 | -6 | 2033-04-08 |
| MEX 6 3/4 09/27/34 | 131.75 | 132.25 | 3.73 | 212 | -14 | 2034-09-27 |
| MEX 6.05 01/11/40 | 122.90 | 123.40 | 4.25 | 250 | -14 | 2040-01-11 |
| MEX 4 3/4 03/08/44 | 106.75 | 107.25 | 4.27 | 244 | -15 | 2044-03-08 |
| MEX 5.55 01/21/45 | 117.95 | 118.45 | 4.32 | 250 | -15 | 2045-01-21 |
| MEX 4.6 01/23/46 | 103.95 | 104.45 | 4.32 | 248 | -15 | 2046-01-23 |
| MEX 4.35 01/15/47 | 100.75 | 101.25 | 4.29 | 243 | -16 | 2047-01-15 |
| MEX 4.6 02/10/48 | 103.85 | 104.35 | 4.34 | 249 | -18 | 2048-02-10 |
| MEX 4 1/2 01/31/50 | 102.80 | 103.30 | 4.31 | 245 | -18 | 2050-01-31 |
| MEX 5 04/27/51 | 110.00 | 110.50 | 4.38 | 252 | -16 | 2051-04-27 |
| MEX 3.771 05/24/61- | 89.75 | 90.25 | 4.30 | 244 | -19 | 2061-05-24 |
| MEX 5 3/4 10/12/10 | 114.85 | 115.35 | 4.99 | 325 | -14 | 2110-10-12 |
| MEXSTP 0 05/15/21 | 99.70 | 100.20 | 0.14 | -5 | +3 | 2021-05-15 |
| MEXSTP 0 11/15/21 | 99.60 | 100.10 | 0.18 | 1 | +3 | 2021-11-15 |
| MEXSTP 0 05/15/22 | 99.50 | 100.00 | 0.19 | 1 | +3 | 2022-05-15 |
| MEXSTP 0 11/15/22 | 99.20 | 99.70 | 0.33 | 13 | +2 | 2022-11-15 |
| MEXSTP 0 05/15/23 | 98.70 | 99.20 | 0.49 | 23 | +1 | 2023-05-15 |
| MEXSTP 0 11/15/23 | 97.95 | 98.45 | 0.68 | 34 | 0 | 2023-11-15 |
| MEXSTP 0 05/15/24 | 97.00 | 97.50 | 0.88 | 45 | -1 | 2024-05-15 |
| MEXSTP 0 11/15/24 | 95.80 | 96.30 | 1.09 | 55 | -2 | 2024-11-15 |
| MEXSTP 0 05/15/25 | 94.45 | 94.95 | 1.30 | 64 | -3 | 2025-05-15 |
| MEXSTP 0 11/15/25 | 92.95 | 93.45 | 1.50 | 74 | -4 | 2025-11-15 |
| MEXSTP 0 05/15/26 | 91.35 | 91.85 | 1.70 | 83 | -5 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 91.35 | 91.85 | 1.70 | 83 | -5 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 91.35 | 91.85 | 1.70 | 83 | -5 | 2026-05-15 |
