The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

October 21, 2019
View Chart

MEXBOL

43384

+181

+0.42%

View Chart

MEXICAN PESO

19.12

-0.012

-0.06%

View Chart

MEXICO 10-YEAR

6.755

+0.035

+0.52%

View Chart

WTI CRUDE

53.32

-0.42

-0.78%

Market Prices

Mexico sovereign
Security Bid Ask Yield Spread Change
MEX 8 1/8 12/30/19 101.10 101.60 0.75 9 +0 2019-12-30
MEX 5 1/2 02/17/20 101.55 102.05 0.00 26 +7 2020-02-17
MEX 2 3/8 04/09/21 103.30 103.80 0.00 33 +2 2021-04-09
MEX 1 7/8 02/23/22 103.75 104.25 0.17 52 +2 2022-02-23
MEX 3 5/8 03/15/22 103.05 103.55 2.20 57 -4 2022-03-15
MEX 8 09/24/22 115.75 116.25 2.30 68 -4 2022-09-24
MEX 2 3/4 04/22/23 108.30 108.80 0.29 61 +1 2023-04-22
MEX 4 10/02/23 105.65 106.15 2.42 82 -4 2023-10-02
MEX 6 3/4 02/06/24 120.30 120.80 1.74 90 -3 2024-02-06
MEX 1 5/8 03/06/24 105.40 105.90 0.32 60 +2 2024-03-06
MEX 1 3/8 01/15/25 104.15 104.65 0.52 76 +2 2025-01-15
MEX 3.6 01/30/25 104.40 104.90 2.64 104 -4 2025-01-30
MEX 4 1/8 01/21/26 106.45 106.95 2.94 132 -6 2026-01-21
MEX 4.15 03/28/27 106.20 106.70 3.17 152 -5 2027-03-28
MEX 3 3/4 01/11/28 103.20 103.70 3.26 159 -6 2028-01-11
MEX 1 3/4 04/17/28 105.50 106.00 1.04 108 +1 2028-04-17
MEX 3 5/8 04/09/29 121.75 122.25 1.16 115 +0 2029-04-09
MEX 3 3/8 02/23/31 120.40 120.90 1.39 128 -2 2031-02-23
MEX 8.3 08/15/31 146.35 146.85 3.46 171 -4 2031-08-15
MEX 7 1/2 04/08/33 140.45 140.95 3.65 187 -4 2033-04-08
MEX 6 3/4 09/27/34 135.00 135.50 3.66 186 -5 2034-09-27
MEX 6.05 01/11/40 126.45 126.95 4.09 224 -5 2040-01-11
MEX 4 3/4 03/08/44 108.25 108.75 4.19 231 -3 2044-03-08
MEX 5.55 01/21/45 121.25 121.75 4.17 229 -3 2045-01-21
MEX 3 03/06/45 112.75 113.25 2.32 187 -3 2045-03-06
MEX 4.6 01/23/46 106.20 106.70 4.19 230 -4 2046-01-23
MEX 4.35 01/15/47 103.10 103.60 4.14 225 -3 2047-01-15
MEX 4.6 02/10/48 107.00 107.50 4.16 227 -3 2048-02-10
MEX 5 3/4 10/12/10 115.30 115.80 4.97 317 -4 2110-10-12
MEX 5 5/8 03/19/14 110.90 111.40 5.06 405 -5 2114-03-19
MEX 4 03/15/15 112.25 112.75 3.54 315 -3 2115-03-15

Market Map

Mexico sovereign

Yield Curve

Mexico

Market History

Market Intelligence

Mexico

Market News

Mexico