Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- AERMEX
- ALFAA
- ALPEKA
- ALPHSA
- AMXLMM
- ARBARS
- AXTEL
- BAKIDE
- BANORT
- BBVASM
- BIMBOA
- BINBUR
- BNCE
- BSMXB
- CEMEX
- CEOAXA
- CFELEC
- COBREM
- COINSL
- COMENG
- CREAL
- CYDSA
- DOCUFO
- ELMTIA
- FAMSA
- FEMSA
- FERMCA
- FINDEP
- FOMENM
- FRESLN
- FUNOTR
- GCCAMM
- GEOBMM
- GEOMAQ
- GFMEGA
- GGICS
- GLOBMX
- GMEXIB
- GRUMAB
- HSBCM
- ICASA
- IDESA
- IENOVA
- JBYCMX
- KCMA
- KIONET
- KLTXMX
- KOF
- KUOBMM
- LATOFF
- LIVEPL
- MABEMX
- MAXTEL
- METLSA
- MEX
- MEXCAT
- MEXSTP
- MEXSTS
- MIFEL
- MXCHF
- NAFIN
- ORBIA
- PANREY
- PEMEX
- PENOMX
- POSADA
- SCCOMX
- SCOTIB
- SGMEXI
- SIGMA
- TELVIS
- TERRAF
- TNEMAK
- TZA
- UNIDAS
- UNIFIN
- URBIMM
Market Prices
mexico sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| MEX 3 1/2 01/21/21 | 101.70 | 102.20 | 0.00 | 8458 | +0 | 2021-01-21 |
| MEX 1 7/8 02/23/22 | 102.25 | 102.75 | -0.13 | 39 | -2 | 2022-02-23 |
| MEX 3 5/8 03/15/22 | 103.80 | 104.30 | 0.50 | 28 | +1 | 2022-03-15 |
| MEX 8 09/24/22 | 112.05 | 112.55 | 1.19 | 95 | -5 | 2022-09-24 |
| MEX 2 3/4 04/22/23 | 106.05 | 106.55 | 0.13 | 66 | +0 | 2023-04-22 |
| MEX 4 10/02/23 | 108.85 | 109.35 | 0.78 | 49 | +1 | 2023-10-02 |
| MEX 6 3/4 02/06/24 | 117.15 | 117.65 | 1.17 | 103 | -1 | 2024-02-06 |
| MEX 1 5/8 03/06/24 | 104.05 | 104.55 | 0.31 | 82 | +1 | 2024-03-06 |
| MEX 1 3/8 01/15/25 | 102.70 | 103.20 | 0.65 | 115 | 0 | 2025-01-15 |
| MEX 3.6 01/30/25 | 109.15 | 109.65 | 1.28 | 92 | -1 | 2025-01-30 |
| MEX 3.9 04/27/25 | 110.55 | 111.05 | 1.38 | 95 | -2 | 2025-04-27 |
| MEX 4 1/8 01/21/26 | 112.90 | 113.40 | 1.46 | 102 | -1 | 2026-01-21 |
| MEX 11 1/2 05/15/26 | 148.65 | 149.15 | 2.02 | 157 | -2 | 2026-05-15 |
| MEX 4.15 03/28/27 | 113.50 | 114.00 | 1.84 | 130 | +0 | 2027-03-28 |
| MEX 3 3/4 01/11/28 | 110.40 | 110.90 | 2.13 | 153 | 0 | 2028-01-11 |
| MEX 1 3/4 04/17/28 | 103.10 | 103.60 | 1.27 | 165 | 0 | 2028-04-17 |
| MEX 3 5/8 04/09/29 | 116.05 | 116.55 | 1.53 | 188 | 0 | 2029-04-09 |
| MEX 4 1/2 04/22/29 | 115.30 | 115.80 | 2.44 | 176 | +1 | 2029-04-22 |
| MEX 3 1/4 04/16/30 | 106.90 | 107.40 | 3.30 | 259 | +0 | 2030-04-16 |
| MEX 3 3/8 02/23/31 | 115.25 | 115.75 | 1.71 | 198 | +0 | 2031-02-23 |
| MEX 8.3 08/15/31 | 149.65 | 150.15 | 2.86 | 207 | -2 | 2031-08-15 |
| MEX 4 3/4 04/27/32 | 118.15 | 118.65 | 2.85 | 198 | +1 | 2032-04-27 |
| MEX 7 1/2 04/08/33 | 143.10 | 143.60 | 3.22 | 236 | +1 | 2033-04-08 |
| MEX 6 3/4 09/27/34 | 139.45 | 139.95 | 3.18 | 227 | +2 | 2034-09-27 |
| MEX 6.05 01/11/40 | 131.80 | 132.30 | 3.70 | 266 | +2 | 2040-01-11 |
| MEX 4 3/4 03/08/44 | 116.00 | 116.50 | 3.70 | 261 | +3 | 2044-03-08 |
| MEX 5.55 01/21/45 | 128.20 | 128.70 | 3.75 | 266 | +1 | 2045-01-21 |
| MEX 3 03/06/45 | 108.15 | 108.65 | 2.53 | 255 | 0 | 2045-03-06 |
| MEX 4.6 01/23/46 | 114.10 | 114.60 | 3.72 | 260 | +3 | 2046-01-23 |
| MEX 4.35 01/15/47 | 110.90 | 111.40 | 3.68 | 256 | +2 | 2047-01-15 |
| MEX 4.6 02/10/48 | 114.20 | 114.70 | 3.75 | 263 | +3 | 2048-02-10 |
| MEX 4 1/2 01/31/50 | 113.90 | 114.40 | 3.70 | 257 | +3 | 2050-01-31 |
| MEX 5 3/4 10/12/10 | 125.50 | 126.00 | 4.56 | 350 | +3 | 2110-10-12 |
| MEX 5 5/8 03/19/14 | 110.10 | 110.60 | 5.09 | 449 | +2 | 2114-03-19 |
| MEX 4 03/15/15 | 111.45 | 111.95 | 3.57 | 366 | 0 | 2115-03-15 |
| MEXSTP 0 05/15/21 | 99.55 | 100.05 | 0.43 | 20 | -1 | 2021-05-15 |
| MEXSTP 0 11/15/21 | 99.35 | 99.85 | 0.41 | 19 | -2 | 2021-11-15 |
| MEXSTP 0 05/15/22 | 99.45 | 99.95 | 1.07 | 85 | -8 | 2022-05-15 |
| MEXSTP 0 11/15/22 | 98.45 | 98.95 | 0.66 | 41 | -2 | 2022-11-15 |
| MEXSTP 0 05/15/23 | 99.65 | 100.15 | 7.89 | 782 | +41 | 2023-05-15 |
| MEXSTP 0 11/15/23 | 100.25 | 100.75 | 3.00 | 322 | +1 | 2023-11-15 |
| MEXSTP 0 05/15/24 | 100.40 | 100.90 | 3.73 | 348 | +4 | 2024-05-15 |
| MEXSTP 0 11/15/24 | 95.05 | 95.55 | 1.22 | 86 | -2 | 2024-11-15 |
| MEXSTP 0 05/15/25 | 93.90 | 94.40 | 1.35 | 96 | -1 | 2025-05-15 |
| MEXSTP 0 11/15/25 | 71.25 | 71.75 | 45.49 | 4527 | +29 | 2025-11-15 |
| MEXSTP 0 05/15/26 | 91.25 | 91.75 | 1.63 | 115 | -1 | 2026-05-15 |
| MEXSTS 5 3/4 10/12/10 | 89.30 | 89.80 | 7.81 | 687 | +1 | 2110-10-12 |
