Country Update
May 07, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- AERMEX
- ALFAA
- ALPEKA
- ALPHSA
- AMXLMM
- ARBARS
- AXTEL
- BAKIDE
- BANORT
- BBVASM
- BIMBOA
- BINBUR
- BNCE
- BSMXB
- CEMEX
- CEOAXA
- CFELEC
- COBREM
- COMENG
- CREAL
- CYDSA
- DOCUFO
- ELMTIA
- FAMSA
- FEMSA
- FERMCA
- FINDEP
- FOMENM
- FRESLN
- FUNOTR
- GCCAMM
- GEOBMM
- GFMEGA
- GGICS
- GLOBMX
- GMEXIB
- GRUMAB
- HSBCM
- ICASA
- IDESA
- IENOVA
- JBYCMX
- KCMA
- KIONET
- KLTXMX
- KOF
- KUOBMM
- LATOFF
- LIVEPL
- MABEMX
- MAXTEL
- METLSA
- MEX
- MEXCAT
- MEXSTP
- MEXSTS
- MIFEL
- MXCHF
- NAFIN
- ORBIA
- PANREY
- PEMEX
- PENOMX
- POSADA
- SCCOMX
- SCOTIB
- SGMEXI
- SIGMA
- TELVIS
- TERRAF
- TNEMAK
- TZA
- UNIDAS
- UNIFIN
- URBIMM
Market Prices
mexico sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| MEX 2 3/4 04/22/23 | 106.15 | 106.65 | 0.00 | 13163 | +0 | 2023-04-22 |
| MEX 1 5/8 03/06/24 | 104.30 | 104.80 | 0.01 | 44 | -1 | 2024-03-06 |
| MEX 1 3/8 01/15/25 | 104.40 | 104.90 | 0.10 | 47 | -2 | 2025-01-15 |
| MEX 1 3/4 04/17/28 | 103.55 | 104.05 | 1.18 | 130 | -3 | 2028-04-17 |
| MEX 3 5/8 04/09/29 | 115.00 | 115.50 | 1.56 | 162 | -5 | 2029-04-09 |
| MEX 3 3/8 02/23/31 | 114.55 | 115.05 | 1.72 | 165 | -5 | 2031-02-23 |
| MEX 3 03/06/45 | 103.60 | 104.10 | 2.78 | 231 | -5 | 2045-03-06 |
| MEX 4 03/15/15 | 105.30 | 105.80 | 3.78 | 337 | -3 | 2115-03-15 |
| MEX 6 3/4 02/06/24 | 115.80 | 116.30 | 0.81 | 43 | +2 | 2024-02-06 |
| MEX 5 5/8 03/19/14 | 109.05 | 109.55 | 5.14 | 407 | +1 | 2114-03-19 |
| MEX 3 5/8 03/15/22 | 103.70 | 104.20 | 0.00 | -992 | +0 | 2022-03-15 |
| MEX 8 09/24/22 | 110.25 | 110.75 | 0.32 | 12 | -3 | 2022-09-24 |
| MEX 4 10/02/23 | 108.30 | 108.80 | 0.40 | 9 | +0 | 2023-10-02 |
| MEX 3.6 01/30/25 | 109.80 | 110.30 | 0.85 | 28 | +6 | 2025-01-30 |
| MEX 3.9 04/27/25 | 111.00 | 111.50 | 1.00 | 33 | +1 | 2025-04-27 |
| MEX 4 1/8 01/21/26 | 112.55 | 113.05 | 1.30 | 52 | -3 | 2026-01-21 |
| MEX 11 1/2 05/15/26 | 150.00 | 150.50 | 1.15 | 36 | +4 | 2026-05-15 |
| MEX 4.15 03/28/27 | 112.55 | 113.05 | 1.84 | 83 | 0 | 2027-03-28 |
| MEX 3 3/4 01/11/28 | 108.70 | 109.20 | 2.30 | 116 | +1 | 2028-01-11 |
| MEX 4 1/2 04/22/29 | 112.55 | 113.05 | 2.70 | 140 | +0 | 2029-04-22 |
| MEX 3 1/4 04/16/30 | 102.60 | 103.10 | 2.89 | 148 | 0 | 2030-04-16 |
| MEX 8.3 08/15/31 | 147.70 | 148.20 | 2.87 | 141 | +2 | 2031-08-15 |
| MEX 4 3/4 04/27/32 | 113.15 | 113.65 | 3.28 | 171 | -4 | 2032-04-27 |
| MEX 7 1/2 04/08/33 | 138.85 | 139.35 | 3.46 | 189 | -3 | 2033-04-08 |
| MEX 6 3/4 09/27/34 | 132.00 | 132.50 | 3.68 | 203 | -5 | 2034-09-27 |
| MEX 6.05 01/11/40 | 123.40 | 123.90 | 4.21 | 241 | -5 | 2040-01-11 |
| MEX 4 3/4 03/08/44 | 107.95 | 108.45 | 4.19 | 231 | -7 | 2044-03-08 |
| MEX 5.55 01/21/45 | 118.05 | 118.55 | 4.31 | 244 | -7 | 2045-01-21 |
| MEX 4.6 01/23/46 | 104.95 | 105.45 | 4.26 | 237 | -8 | 2046-01-23 |
| MEX 4.35 01/15/47 | 102.35 | 102.85 | 4.18 | 228 | -9 | 2047-01-15 |
| MEX 4.6 02/10/48 | 104.95 | 105.45 | 4.27 | 237 | -8 | 2048-02-10 |
| MEX 4 1/2 01/31/50 | 103.85 | 104.35 | 4.25 | 234 | -8 | 2050-01-31 |
| MEX 5 04/27/51 | 110.80 | 111.30 | 4.34 | 243 | -7 | 2051-04-27 |
| MEX 3.771 05/24/61- | 90.80 | 91.30 | 4.24 | 235 | -8 | 2061-05-24 |
| MEX 5 3/4 10/12/10 | 116.00 | 116.50 | 4.94 | 317 | -8 | 2110-10-12 |
| MEXSTP 0 05/15/21 | 99.75 | 100.25 | -1.66 | -182 | -84 | 2021-05-15 |
| MEXSTP 0 11/15/21 | 99.75 | 100.25 | 0.04 | -13 | +0 | 2021-11-15 |
| MEXSTP 0 05/15/22 | 99.75 | 100.25 | 0.02 | -17 | -1 | 2022-05-15 |
| MEXSTP 0 11/15/22 | 99.55 | 100.05 | 0.13 | -8 | 0 | 2022-11-15 |
| MEXSTP 0 05/15/23 | 99.15 | 99.65 | 0.29 | 4 | 0 | 2023-05-15 |
| MEXSTP 0 11/15/23 | 98.50 | 99.00 | 0.50 | 16 | 0 | 2023-11-15 |
| MEXSTP 0 05/15/24 | 97.65 | 98.15 | 0.70 | 28 | 0 | 2024-05-15 |
| MEXSTP 0 11/15/24 | 96.55 | 97.05 | 0.92 | 38 | 0 | 2024-11-15 |
| MEXSTP 0 05/15/25 | 95.30 | 95.80 | 1.14 | 49 | 0 | 2025-05-15 |
| MEXSTP 0 11/15/25 | 93.85 | 94.35 | 1.36 | 59 | -1 | 2025-11-15 |
| MEXSTP 0 05/15/26 | 92.20 | 92.70 | 1.57 | 69 | -1 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 92.20 | 92.70 | 1.57 | 69 | -1 | 2026-05-15 |
| MEXSTP 0 05/15/26 | 92.20 | 92.70 | 1.57 | 69 | -1 | 2026-05-15 |
