The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

malaysia sovereign
Security Bid Ask Yield Spread Change
AXIATA 4.357 3/24/2026 112.02 113.01 0.00 0 +0 2026-03-24
AXIATA 2.163 08/19/30 94.82 99.83 0.00 0 +0 2030-08-19
AXIATA 3.064 08/19/50 89.98 92.20 0.00 0 +0 2050-08-19
CIMBMK 3.263 3/15/2022 101.90 102.45 0.00 0 +0 2022-03-15
EIBMAL 2.48 10/20/2021 100.60 101.15 0.00 0 +0 2021-10-21
EIBMAL 3.35 5/6/2025 102.60 103.15 0.00 0 +0 2025-05-07
IOIMK 4.375 6/27/2022 102.50 103.05 0.00 0 +0 2022-06-28
MALAYS 4.646 07/06/21 100.05 100.55 -0.15 -27 -21 2021-07-06
MALAYS 3.043 04/22/25 107.60 108.10 0.96 39 +1 2025-04-22
MALAYS 3.179 04/27/26 109.80 110.35 1.17 30 -1 2026-04-27
MALAYS 4.236 04/22/45 126.75 127.25 2.69 93 0 2045-04-22
MALAYS 4.08 04/27/46 121.95 122.50 2.92 95 +2 2046-04-27
MAYMK 3.905 10/29/2026 100.85 101.40 0.00 0 +0 2026-10-29
MAYMK 4.23 6/18/2029 101.50 102.05 0.00 0 +0 2029-06-19
PETMK 3.125 3/18/2022 102.00 102.55 0.00 0 +0 2022-03-18
PETMK 7.875 5/22/2022 107.60 108.15 0.00 0 +0 2022-05-23
PETMK 3.5 3/18/2025 108.35 108.90 0.00 0 +0 2025-03-18
PETMK 7.625 10/15/2026 131.25 131.80 0.00 0 +0 2026-10-16
PETMK 3.5 4/21/2030 108.10 108.65 0.00 0 +0 2030-04-22
PETMK 4.5 3/18/2045 120.50 121.05 0.00 0 +0 2045-03-18
PETMK 4.55 4/21/2050 120.35 120.90 0.00 0 +0 2050-04-21
PETMK 4.8 4/21/2060 129.20 129.75 0.00 0 +0 2060-04-21
RHBCMK 2.503 10/6/2021 100.50 101.05 0.00 0 +0 2021-10-07
RHBCMK 3.766 2/19/2024 106.70 107.25 0.00 0 +0 2024-02-19
SARACA 4.25 10/4/2022 103.70 104.25 0.00 0 +0 2022-10-05
SDHMK 6.3 5/9/2022 100.25 100.75 0.00 0 +0 2022-05-10
SDHMK 6.9965 3/12/2025 99.25 99.75 0.00 0 +0 2025-03-12
TELMAL 7.875 8/1/2025 123.30 123.85 0.00 0 +0 2025-08-02
TELMAL 3.7 2/25/2026 102.40 102.95 0.00 0 +0 2026-02-25
TELMAL 3.422 11/15/2026 101.00 101.55 0.00 0 +0 2026-11-15
TIAMK 5.99 5/11/2022 103.85 104.40 0.00 0 +0 2022-05-12
TNBMK 7.5 11/1/2025 124.05 124.60 0.00 0 +0 2025-11-01
TNBMK 3.244 10/19/2026 106.55 107.10 0.00 0 +0 2026-10-20
TNBMK 4.851 11/1/2028 115.70 116.25 0.00 0 +0 2028-11-01
TNBMK 7.5 1/15/2096 132.75 133.30 0.00 0 +0 2096-01-15

Market Map

malaysia sovereign

Yield Curve

malaysia

Market History