The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

malaysia sovereign
Security Bid Ask Yield Spread Change
ACSMMK 3.8 02/10/27 IMTN 99.20 99.75 0.00 0 +0 2027-02-10
ACSMMK 3.85 02/10/28 IMTN 98.35 98.90 0.00 0 +0 2028-02-10
ACSMMK 3.95 03/12/30 IMTN 99.35 99.90 0.00 0 +0 2030-03-12
AFGMK 3.6 10/25/30 MTN 99.85 100.40 0.00 0 +0 2030-10-25
AFGMK 3.8 10/27/32 MTN 98.05 98.60 0.00 0 +0 2032-10-27
AFGMK 4.05 10/26/35 MTN 97.25 97.80 0.00 0 +0 2035-10-26
AHBMK 5.45 02/05/27 MTN 100.35 100.90 0.00 0 +0 2027-02-05
AHBMK 5.03 09/20/27 MTN 101.35 101.90 0.00 0 +0 2027-09-20
AMMMK 5.23 02/23/28 IMTN 102.00 102.55 0.00 0 +0 2028-02-23
AMMMK 5.23 03/14/28 MTN 101.90 102.45 0.00 0 +0 2028-03-14
ANIHMK 5.58 11/28/25 IMTN 108.10 108.65 0.00 0 +0 2025-11-28
ANIHMK 5.85 11/29/27 IMTN 112.00 112.55 0.00 0 +0 2027-11-29
ASIFIN 5.05 12/20/29 IMTN 103.90 104.45 0.00 0 +0 2029-12-20
ASIFIN 5.25 12/19/31 IMTN 104.75 105.30 0.00 0 +0 2031-12-19
AXIATA 4.357 3/24/2026 110.60 111.15 0.00 0 +0 2026-03-24
AXIATA 2.163 08/19/30 97.15 97.70 0.00 0 +0 2030-08-19
AXIATA 3.064 08/19/50 94.85 95.40 0.00 0 +0 2050-08-19
BAKMK 4.05 06/06/23 IMTN 101.80 102.35 0.00 0 +0 2023-06-06
BAUTMK 3.26 12/18/23 IMTN 99.45 100.00 0.00 0 +0 2023-12-18
BIMBMK 5.15 11/07/28 IMTN 103.00 103.55 0.00 0 +0 2028-11-07
BIMBMK 3.6 10/21/30 IMTN 97.75 98.30 0.00 0 +0 2030-10-21
BLMK 5.35 12/16/21 MTN 99.90 100.45 0.00 0 +0 2021-12-16
BPHB 5.05 12/28/23 IMTN 103.95 104.50 0.00 0 +0 2023-12-28
BPHB 5.55 12/28/28 IMTN 108.70 109.25 0.00 0 +0 2028-12-28
CIMBMK 3.4 04/03/25 MTN 99.55 100.10 0.00 0 +0 2025-04-03
CIMBMK 4.7 08/07/26 MTN 100.45 101.00 0.00 0 +0 2026-08-07
CIMBMK 3.263 3/15/2022 100.55 101.10 0.00 0 +0 2022-03-15
DANAMK 4.5 11/16/27 IMTN 104.60 105.15 0.00 0 +0 2027-11-16
DIGIMK 4.38 04/14/22 IMTN 100.60 101.15 0.00 0 +0 2022-04-14
DIGIMK 4.53 04/12/24 IMTN 103.60 104.15 0.00 0 +0 2024-04-12
DIGIMK 4.65 04/14/27 IMTN 104.60 105.15 0.00 0 +0 2027-04-14
DJCMK 5.5 06/30/23 IMTN 100.50 101.05 0.00 0 +0 2023-06-30
DJCMK 5.45 10/06/23 IMTN 100.45 101.00 0.00 0 +0 2023-10-06
DJCMK 5.65 06/30/25 IMTN 101.70 102.25 0.00 0 +0 2025-06-30
DJCMK 5.65 10/08/25 IMTN 101.20 101.75 0.00 0 +0 2025-10-08
DRBHMK 4.43 08/29/25 IMTN 99.80 100.35 0.00 0 +0 2025-08-29
DRBHMK 5.1 12/12/29 IMTN 99.35 99.90 0.00 0 +0 2029-12-12
DRBHMK 5.08 08/30/30 IMTN 99.00 99.55 0.00 0 +0 2030-08-30
ECOWMK 6.5 08/12/22 MTN 101.30 101.85 0.00 0 +0 2022-08-12
ECOWMK 6.1 08/13/24 MTN 102.60 103.15 0.00 0 +0 2024-08-13
ECWIMK 6.65 04/27/23 IMTN 102.25 102.80 0.00 0 +0 2023-04-27
ECWIMK 6.4 05/24/23 IMTN 102.60 103.15 0.00 0 +0 2023-05-24
EDRAEN 5.85 01/05/26 IMTN 107.90 108.45 0.00 0 +0 2026-01-05
EDRAEN 6.06 07/05/29 IMTN 111.65 112.20 0.00 0 +0 2029-07-05
EDRAEN 6.09 01/04/30 IMTN 112.35 112.90 0.00 0 +0 2030-01-04
EDRAEN 6.27 07/05/32 IMTN 115.70 116.25 0.00 0 +0 2032-07-05
EDRAEN 6.71 01/05/38 IMTN 119.85 120.40 0.00 0 +0 2038-01-05
EIBMAL 3.35 5/6/2025 100.35 100.90 0.00 0 +0 2025-05-07
GAMMK 4.825 11/23/22 IMTN 101.75 102.30 0.00 0 +0 2022-11-23
GENMMK 4.98 07/11/23 MTN 101.05 101.60 0.00 0 +0 2023-07-11
GENMMK 4.9 08/22/25 MTN 101.60 102.15 0.00 0 +0 2025-08-22
GENMMK 4.98 03/31/27 MTN 100.50 101.05 0.00 0 +0 2027-03-31
GENMMK 5.3 07/11/28 MTN 103.10 103.65 0.00 0 +0 2028-07-11
GENMMK 5.2 03/31/32 MTN 99.30 99.85 0.00 0 +0 2032-03-31
GENMMK 5.58 07/11/33 MTN 102.00 102.55 0.00 0 +0 2033-07-11
GUANMK 3.84 12/03/27 IMTN 96.35 96.90 0.00 0 +0 2027-12-03

Market Map

malaysia sovereign

Yield Curve

malaysia

Market History