The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

malaysia sovereign
Security Bid Ask Yield Spread Change
ACSMMK 3.8 02/10/27 IMTN 100.00 100.55 0.00 0 +0 2027-02-10
ACSMMK 3.85 02/10/28 IMTN 99.80 100.35 0.00 0 +0 2028-02-10
ACSMMK 3.95 03/12/30 IMTN 99.90 100.45 0.00 0 +0 2030-03-12
AFGMK 3.6 10/25/30 MTN 100.85 101.40 0.00 0 +0 2030-10-25
AFGMK 3.8 10/27/32 MTN 100.60 101.15 0.00 0 +0 2032-10-27
AFGMK 4.05 10/26/35 MTN 100.20 100.75 0.00 0 +0 2035-10-26
AHBMK 5.45 02/05/27 MTN 100.75 101.30 0.00 0 +0 2027-02-05
AHBMK 5.03 09/20/27 MTN 101.35 101.90 0.00 0 +0 2027-09-20
AMMMK 5.23 02/23/28 IMTN 102.30 102.85 0.00 0 +0 2028-02-23
AMMMK 5.23 03/14/28 MTN 102.00 102.55 0.00 0 +0 2028-03-14
ANIHMK 5.58 11/28/25 IMTN 108.90 109.45 0.00 0 +0 2025-11-28
ANIHMK 5.85 11/29/27 IMTN 112.60 113.15 0.00 0 +0 2027-11-29
ASIFIN 5.05 12/20/29 IMTN 104.25 104.80 0.00 0 +0 2029-12-20
ASIFIN 5.25 12/19/31 IMTN 104.80 105.35 0.00 0 +0 2031-12-19
AXIATA 4.357 3/24/2026 112.70 113.25 0.00 0 +0 2026-03-24
AXIATA 2.163 08/19/30 99.25 99.80 0.00 0 +0 2030-08-19
AXIATA 3.064 08/19/50 96.10 96.65 0.00 0 +0 2050-08-19
BAKMK 4.05 06/06/23 IMTN 102.30 102.85 0.00 0 +0 2023-06-06
BAUTMK 3.26 12/18/23 IMTN 99.70 100.25 0.00 0 +0 2023-12-18
BIMBMK 5.15 11/07/28 IMTN 103.85 104.40 0.00 0 +0 2028-11-07
BIMBMK 3.6 10/21/30 IMTN 99.90 100.45 0.00 0 +0 2030-10-21
BLMK 5.35 12/16/21 MTN 100.55 101.10 0.00 0 +0 2021-12-16
BPHB 5.05 12/28/23 IMTN 104.80 105.35 0.00 0 +0 2023-12-28
BPHB 5.55 12/28/28 IMTN 111.10 111.65 0.00 0 +0 2028-12-28
CIMBMK 3.4 04/03/25 MTN 100.60 101.15 0.00 0 +0 2025-04-03
CIMBMK 4.7 08/07/26 MTN 100.45 101.00 0.00 0 +0 2026-08-07
CIMBMK 3.263 3/15/2022 101.25 101.80 0.00 0 +0 2022-03-15
DIGIMK 4.38 04/14/22 IMTN 101.30 101.85 0.00 0 +0 2022-04-14
DIGIMK 4.53 04/12/24 IMTN 104.90 105.45 0.00 0 +0 2024-04-12
DIGIMK 4.65 04/14/27 IMTN 108.00 108.55 0.00 0 +0 2027-04-14
DRBHMK 4.43 08/29/25 IMTN 101.00 101.55 0.00 0 +0 2025-08-29
DRBHMK 5.1 12/12/29 IMTN 101.70 102.25 0.00 0 +0 2029-12-12
DRBHMK 5.08 08/30/30 IMTN 100.80 101.35 0.00 0 +0 2030-08-30
ECOWMK 6.5 08/12/22 MTN 101.95 102.50 0.00 0 +0 2022-08-12
ECOWMK 6.1 08/13/24 MTN 102.10 102.65 0.00 0 +0 2024-08-13
ECWIMK 6.4 10/25/21 IMTN 100.15 100.70 0.00 0 +0 2021-10-25
ECWIMK 6.65 04/27/23 IMTN 103.25 103.80 0.00 0 +0 2023-04-27
ECWIMK 6.4 05/24/23 IMTN 102.60 103.15 0.00 0 +0 2023-05-24
EDRAEN 5.85 01/05/26 IMTN 109.40 109.95 0.00 0 +0 2026-01-05
EDRAEN 6.06 07/05/29 IMTN 113.45 114.00 0.00 0 +0 2029-07-05
EDRAEN 6.09 01/04/30 IMTN 113.90 114.45 0.00 0 +0 2030-01-04
EDRAEN 6.27 07/05/32 IMTN 115.50 116.05 0.00 0 +0 2032-07-05
EDRAEN 6.71 01/05/38 IMTN 121.35 121.90 0.00 0 +0 2038-01-05
EIBMAL 2.48 10/20/2021 100.00 100.55 0.00 0 +0 2021-10-21
EIBMAL 3.35 5/6/2025 102.40 102.95 0.00 0 +0 2025-05-07
GAMMK 4.825 11/23/22 IMTN 102.10 102.65 0.00 0 +0 2022-11-23
GENMMK 4.98 07/11/23 MTN 101.25 101.80 0.00 0 +0 2023-07-11
GENMMK 4.9 08/22/25 MTN 102.20 102.75 0.00 0 +0 2025-08-22
GENMMK 4.98 03/31/27 MTN 102.10 102.65 0.00 0 +0 2027-03-31
GENMMK 5.3 07/11/28 MTN 102.85 103.40 0.00 0 +0 2028-07-11
GENMMK 5.2 03/31/32 MTN 103.80 104.35 0.00 0 +0 2032-03-31
GENMMK 5.58 07/11/33 MTN 104.95 105.50 0.00 0 +0 2033-07-11

Market Map

malaysia sovereign

Yield Curve

malaysia

Market History