The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

lithuania sovereign
Security Bid Ask Yield Spread Change
BITELV F 01/05/26 REGS 100.65 101.20 0.00 0 +0 2026-01-05
BITELV 4.625 01/05/26 REGS 102.80 103.35 0.00 0 +0 2026-01-05
CAPBAL 6.5 10/30/23 EMTN 101.35 101.90 0.00 0 +0 2023-10-30
LITHGB 0.1 03/20/22 99.90 100.40 0.00 15 -2 2022-03-20
LITHGB 5 1/2 05/17/22 102.30 102.80 0.00 18 +4 2022-05-17
LITHGB 0.3 09/27/22 100.25 100.75 0.00 19 +1 2022-09-27
LITHGB 4.1 02/28/23 105.20 105.70 0.00 13 +1 2023-02-28
LITHGB 0.1 04/01/23 100.25 100.75 0.00 17 +1 2023-04-01
LITHGB 0.6 06/29/23 101.10 101.60 0.00 15 -4 2023-06-29
LITHGB 0.4 08/16/23 101.00 101.50 0.00 5 +1 2023-08-16
LITHGB 0.4 04/17/24 101.20 101.70 0.00 9 +0 2024-04-17
LITHGB 0 06/02/24 4Y 100.80 101.35 0.00 0 +0 2024-06-02
LITHGB 0.7 08/23/24 102.45 103.00 -0.31 6 +6 2024-08-23
LITHGB 2.1 11/06/24 106.60 107.10 0.00 1 +0 2024-11-06
LITHGB 0.8 11/21/25 103.65 104.15 0.00 1 +0 2025-11-21
LITHGB 0 01/22/26 100.35 100.85 0.00 2 -8 2026-01-22
LITHGB 0.1 11/27/26 100.90 101.40 0.00 1 +0 2026-11-27
LITHGB 1.1 04/26/27 106.15 106.65 0.00 2 -1 2027-04-26
LITHGB 1.2 05/03/28 107.00 107.50 0.06 13 -1 2028-05-03
LITHGB 0.2 08/28/29 100.30 100.80 0.13 13 -1 2029-08-28
LITHGB 0.3 02/12/32 99.85 100.35 0.29 18 -1 2032-02-12
LITHUN F 12/20/21 102.00 102.55 0.00 0 +0 2021-12-20
LITHUN 3 3/8 01/22/24 107.95 108.50 -0.52 -10 -10 2024-01-22
LITHUN 0 1/4 05/06/25 101.20 101.75 -0.39 -8 -8 2025-05-06
LITHUN 1 1/4 10/22/25 105.35 105.90 -0.43 -15 -15 2025-10-22
LITHUN 2 1/8 10/29/26 111.35 111.90 -0.42 -22 -22 2026-10-29
LITHUN 0.95 05/26/27 104.95 105.50 -0.13 2 +2 2027-05-26
LITHUN 0 1/2 06/19/29 102.40 102.95 0.03 1 +1 2029-06-19
LITHUN 0 3/4 05/06/30 104.50 105.05 0.08 0 +0 2030-05-06
LITHUN 2 1/8 10/22/35 122.95 123.50 0.31 -5 -5 2035-10-22
LITHUN 2.1 05/26/47 135.05 135.60 0.54 1 +1 2047-05-26
LITHUN 1 5/8 06/19/49 124.80 125.35 0.56 2 +2 2049-06-19
LITHUN 0 1/2 07/28/50 93.55 94.10 0.76 21 +21 2050-07-28
LITHUN 6 5/8 02/01/22 101.20 101.75 0.26 9 +9 2022-02-01
LITHUN 6 5/8 02/01/22 101.20 101.75 0.28 11 +11 2022-02-01

Market Map

lithuania sovereign

Yield Curve

lithuania

Market History