Country Update
May 17, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
lithuania sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| LITHGB 2.1 08/28/21 | 100.50 | 101.00 | -0.54 | -0 | +1 | 2021-08-28 |
| LITHGB 0.1 03/20/22 | 100.15 | 100.65 | -0.38 | 13 | 0 | 2022-03-20 |
| LITHGB 5 1/2 05/17/22 | 105.70 | 106.20 | -0.44 | 6 | 0 | 2022-05-17 |
| LITHGB 0.3 09/27/22 | 100.70 | 101.20 | -0.38 | 11 | 0 | 2022-09-27 |
| LITHGB 4.1 02/28/23 | 107.75 | 108.25 | -0.38 | 10 | -1 | 2023-02-28 |
| LITHGB 0.1 04/01/23 | 100.60 | 101.10 | -0.36 | 11 | -1 | 2023-04-01 |
| LITHGB 0.6 06/29/23 | 101.80 | 102.30 | -0.37 | 9 | -1 | 2023-06-29 |
| LITHGB 0.4 08/16/23 | 101.50 | 102.00 | -0.37 | 7 | -1 | 2023-08-16 |
| LITHGB 0.4 04/17/24 | 101.90 | 102.40 | -0.34 | 6 | 0 | 2024-04-17 |
| LITHGB 2.1 11/06/24 | 108.30 | 108.80 | -0.34 | 2 | -1 | 2024-11-06 |
| LITHGB 0.8 11/21/25 | 104.45 | 104.95 | -0.24 | 3 | 0 | 2025-11-21 |
| LITHGB 0 01/22/26 | 100.75 | 101.25 | -0.22 | 4 | +1 | 2026-01-22 |
| LITHGB 0.1 11/27/26 | 101.35 | 101.85 | -0.19 | -1 | +0 | 2026-11-27 |
| LITHGB 1.1 04/26/27 | 107.05 | 107.55 | -0.13 | 2 | +1 | 2027-04-26 |
| LITHGB 1.2 05/03/28 | 108.20 | 108.70 | -0.01 | 6 | 0 | 2028-05-03 |
| LITHGB 0.2 08/28/29 | 100.70 | 101.20 | 0.08 | 4 | -1 | 2029-08-28 |
| LITHGB 0.3 02/12/32 | 100.30 | 100.80 | 0.25 | 3 | -1 | 2032-02-12 |
