Country Update
December 02, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
lithuania sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| LITHGB 0 01/31/21 | 99.80 | 100.30 | -0.36 | 15 | -1 | 2021-01-31 |
| LITHGB 0.3 05/04/21 | 99.95 | 100.45 | -0.20 | 31 | -1 | 2021-05-04 |
| LITHGB 2.1 08/28/21 | 101.50 | 102.00 | -0.29 | 22 | -1 | 2021-08-28 |
| LITHGB 0.1 03/20/22 | 100.25 | 100.75 | -0.28 | 24 | -1 | 2022-03-20 |
| LITHGB 5 1/2 05/17/22 | 95.20 | 95.70 | 5.53 | 506 | +3 | 2022-05-17 |
| LITHGB 0.3 09/27/22 | 100.65 | 101.15 | -0.21 | 31 | -1 | 2022-09-27 |
| LITHGB 4.1 02/28/23 | 109.45 | 109.95 | -0.23 | 29 | 0 | 2023-02-28 |
| LITHGB 0.1 04/01/23 | 100.60 | 101.10 | -0.26 | 25 | -1 | 2023-04-01 |
| LITHGB 0.6 06/29/23 | 101.75 | 102.25 | -0.19 | 32 | +0 | 2023-06-29 |
| LITHGB 0.4 04/17/24 | 101.90 | 102.40 | -0.24 | 26 | -1 | 2024-04-17 |
| LITHGB 2.1 11/06/24 | 108.35 | 108.85 | -0.09 | 39 | 0 | 2024-11-06 |
| LITHGB 0 01/22/26 | 100.40 | 100.90 | -0.13 | 31 | 0 | 2026-01-22 |
| LITHGB 0.1 11/27/26 | 101.00 | 101.50 | -0.10 | 30 | +0 | 2026-11-27 |
| LITHGB 0.3 02/12/32 | 101.20 | 101.70 | 0.17 | 35 | 0 | 2032-02-12 |
| LITHUN 3 3/8 01/22/24 | 112.80 | 113.30 | -0.73 | -23 | +0 | 2024-01-22 |
| LITHUN 0 1/4 05/06/25 | 102.80 | 103.30 | -0.43 | 3 | +0 | 2025-05-06 |
| LITHUN 1 1/4 10/22/25 | 108.30 | 108.80 | -0.48 | -3 | +0 | 2025-10-22 |
| LITHUN 2 1/8 10/29/26 | 115.45 | 115.95 | -0.49 | -7 | +1 | 2026-10-29 |
| LITHUN 0.95 05/26/27 | 108.30 | 108.80 | -0.35 | 4 | +0 | 2027-05-26 |
| LITHUN 0 1/2 06/19/29 | 106.25 | 106.75 | -0.25 | 5 | +0 | 2029-06-19 |
| LITHUN 0 3/4 05/06/30 | 108.50 | 109.00 | -0.17 | 9 | 0 | 2030-05-06 |
| LITHUN 2 1/8 10/22/35 | 130.05 | 130.55 | 0.08 | 15 | +0 | 2035-10-22 |
| LITHUN 2.1 05/26/47 | 141.05 | 141.55 | 0.44 | 42 | 0 | 2047-05-26 |
| LITHUN 1 5/8 06/19/49 | 132.10 | 132.60 | 0.42 | 40 | -1 | 2049-06-19 |
| LITHUN 0 1/2 07/28/50 | 125.65 | 126.15 | -4.36 | -730 | +3 | 2050-07-28 |
| LITHUN 6 1/8 03/09/21 | 101.45 | 101.95 | -0.36 | -60 | -22 | 2021-03-09 |
| LITHUN 6 1/8 03/09/21 | 101.50 | 102.00 | -0.50 | -74 | -37 | 2021-03-09 |
| LITHUN 6 5/8 02/01/22 | 107.00 | 107.50 | 0.33 | 11 | -1 | 2022-02-01 |
| LITHUN 6 5/8 02/01/22 | 107.10 | 107.60 | 0.25 | 2 | -9 | 2022-02-01 |
