Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
lithuania sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| LITHGB 0.3 05/04/21 | 99.85 | 100.35 | -0.42 | 13 | -2 | 2021-05-04 |
| LITHGB 2.1 08/28/21 | 101.05 | 101.55 | -0.51 | 1 | -15 | 2021-08-28 |
| LITHGB 0.1 03/20/22 | 100.25 | 100.75 | -0.36 | 15 | +1 | 2022-03-20 |
| LITHGB 5 1/2 05/17/22 | 106.85 | 107.35 | -0.35 | 16 | +0 | 2022-05-17 |
| LITHGB 0.3 09/27/22 | 100.70 | 101.20 | -0.31 | 19 | +1 | 2022-09-27 |
| LITHGB 4.1 02/28/23 | 108.50 | 109.00 | -0.28 | 21 | +1 | 2023-02-28 |
| LITHGB 0.1 04/01/23 | 100.60 | 101.10 | -0.31 | 17 | +1 | 2023-04-01 |
| LITHGB 0.6 06/29/23 | 101.90 | 102.40 | -0.32 | 16 | +2 | 2023-06-29 |
| LITHGB 0.4 08/16/23 | 101.45 | 101.95 | -0.30 | 17 | +1 | 2023-08-16 |
| LITHGB 0.4 04/17/24 | 101.85 | 102.35 | -0.27 | 18 | +3 | 2024-04-17 |
| LITHGB 0.7 08/23/24 | 103.15 | 103.65 | -0.27 | 16 | +3 | 2024-08-23 |
| LITHGB 2.1 11/06/24 | 108.60 | 109.10 | -0.28 | 14 | +4 | 2024-11-06 |
| LITHGB 0.8 11/21/25 | 104.70 | 105.20 | -0.24 | 13 | +4 | 2025-11-21 |
| LITHGB 0 01/22/26 | 100.95 | 101.45 | -0.24 | 11 | +4 | 2026-01-22 |
| LITHGB 0.1 11/27/26 | 101.50 | 102.00 | -0.20 | 10 | +5 | 2026-11-27 |
| LITHGB 1.1 04/26/27 | 107.40 | 107.90 | -0.14 | 14 | +7 | 2027-04-26 |
| LITHGB 1.2 05/03/28 | 108.75 | 109.25 | -0.05 | 16 | +5 | 2028-05-03 |
| LITHGB 0.2 08/28/29 | 101.30 | 101.80 | 0.02 | 14 | +6 | 2029-08-28 |
| LITHGB 0.3 02/12/32 | 101.45 | 101.95 | 0.14 | 12 | +6 | 2032-02-12 |
| LITHUN 3 3/8 01/22/24 | 111.35 | 111.85 | -0.60 | -14 | +2 | 2024-01-22 |
| LITHUN 0 1/4 05/06/25 | 102.50 | 103.00 | -0.41 | -1 | +3 | 2025-05-06 |
| LITHUN 1 1/4 10/22/25 | 107.60 | 108.10 | -0.42 | -5 | +4 | 2025-10-22 |
| LITHUN 2 1/8 10/29/26 | 114.45 | 114.95 | -0.44 | -13 | +4 | 2026-10-29 |
| LITHUN 0.95 05/26/27 | 107.10 | 107.60 | -0.22 | 5 | +3 | 2027-05-26 |
| LITHUN 0 1/2 06/19/29 | 104.70 | 105.20 | -0.09 | 5 | +4 | 2029-06-19 |
| LITHUN 0 3/4 05/06/30 | 107.05 | 107.55 | -0.04 | 4 | +5 | 2030-05-06 |
| LITHUN 2 1/8 10/22/35 | 127.75 | 128.25 | 0.18 | 2 | +5 | 2035-10-22 |
| LITHUN 2.1 05/26/47 | 140.50 | 141.00 | 0.45 | 15 | +4 | 2047-05-26 |
| LITHUN 1 5/8 06/19/49 | 131.55 | 132.05 | 0.43 | 12 | +3 | 2049-06-19 |
| LITHUN 0 1/2 07/28/50 | 97.20 | 97.70 | 0.60 | 28 | +4 | 2050-07-28 |
| LITHUN 6 1/8 03/09/21 | 99.90 | 100.40 | -3.14 | -330 | -232 | 2021-03-09 |
| LITHUN 6 1/8 03/09/21 | 99.90 | 100.40 | -4.13 | -427 | -247 | 2021-03-09 |
| LITHUN 6 5/8 02/01/22 | 105.50 | 106.00 | 0.32 | 15 | +2 | 2022-02-01 |
| LITHUN 6 5/8 02/01/22 | 105.50 | 106.00 | 0.32 | 14 | +1 | 2022-02-01 |
