The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

November 13, 2019
View Chart

BLOM

759

0

0%

View Chart

LEBANESE POUND

1509.89

-14.55

-0.95%

View Chart

US 10-YEAR

1.884

-0.025

-1.31%

View Chart

WTI CRUDE

57.23

+0.51

+0.89%

Market Prices

Lebanon sovereign
Security Bid Ask Yield Spread Change
LEBAN 5.45 11/28/19 97.45 97.95 69.08 7940 +591 2019-11-28
LEBAN 6 3/8 03/09/20 83.55 84.05 67.75 6990 +830 2020-03-09
LEBAN 5.8 04/14/20 81.55 82.05 60.56 6013 +738 2020-04-14
LEBAN 6.15 06/19/20 78.20 78.70 52.78 5093 +613 2020-06-19
LEBAN 8 1/4 04/12/21 64.70 65.20 44.18 4246 +555 2021-04-12
LEBAN 6 1/4 05/27/22 54.20 54.70 34.69 3303 +410 2022-05-27
LEBAN 6.1 10/04/22 54.15 54.65 31.19 2954 +351 2022-10-04
LEBAN 6 01/27/23 54.10 54.60 28.73 2708 +287 2023-01-27
LEBAN 6.4 05/26/23 53.65 54.15 27.69 2604 +271 2023-05-26
LEBAN 6.65 04/22/24 52.40 52.90 24.84 2319 +240 2024-04-22
LEBAN 6 1/4 11/04/24 51.90 52.40 22.85 2120 +216 2024-11-04
LEBAN 6.2 02/26/25 50.60 51.10 22.59 2093 +180 2025-02-26
LEBAN 6 1/4 06/12/25 50.40 50.90 22.04 2038 +181 2025-06-12
LEBAN 6.6 11/27/26 50.65 51.15 19.83 1814 +137 2026-11-27
LEBAN 6.85 03/23/27 50.60 51.10 19.82 1812 +138 2027-03-23
LEBAN 6 3/4 11/29/27 50.60 51.10 18.87 1715 +129 2027-11-29
LEBAN 7 03/20/28 53.85 54.35 17.74 1602 +14 2028-03-20
LEBAN 6.65 11/03/28 50.60 51.10 17.83 1610 +120 2028-11-03
LEBAN 6.85 05/25/29 50.75 51.25 17.65 1591 +112 2029-05-25
LEBAN 6.65 02/26/30 50.60 51.10 16.87 1511 +117 2030-02-26
LEBAN 7.15 11/20/31 50.95 51.45 16.68 1489 +112 2031-11-20
LEBAN 7 03/23/32 50.60 51.10 16.40 1461 +109 2032-03-23
LEBAN 8.2 05/17/33 58.10 58.60 15.72 1392 +107 2033-05-17
LEBAN 8 1/4 05/17/34 58.10 58.60 15.57 1376 +65 2034-05-17
LEBAN 7.05 11/02/35 50.60 51.10 15.40 1358 +100 2035-11-02
LEBAN 7 1/4 03/23/37 50.60 51.10 15.47 1365 +104 2037-03-23

Market Map

Lebanon sovereign

Yield Curve

Lebanon

Market History

Market Intelligence

Lebanon

Market News

Lebanon