The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

May 29, 2020
View Chart

BLOM

575

0

0%

View Chart

LEBANESE POUND

1514

-0.5

-0.03%

View Chart

US 10-YEAR

0.646

-0.055

-7.85%

View Chart

WTI CRUDE

34.67

+0.69

+1.99%

Market Prices

LEBANON sovereign
Security Bid Ask Yield Spread PX Change
LEBAN 6.15 06/19/20 18.25 18.75 9329.09 76127 +0 2020-06-19
LEBAN 8 1/4 04/12/21 18.30 18.80 344.57 35284 +0 2021-04-12
LEBAN 6 1/4 05/27/22 17.85 18.35 119.38 13230 +0 2022-05-27
LEBAN 6.1 10/04/22 17.65 18.15 100.48 11858 +0 2022-10-04
LEBAN 6 01/27/23 17.90 18.40 92.83 9619 +0 2023-01-27
LEBAN 6.4 05/26/23 17.90 18.40 80.00 9078 +0 2023-05-26
LEBAN 6.65 04/22/24 17.65 18.15 65.96 7783 +0 2024-04-22
LEBAN 6 1/4 11/04/24 17.90 18.40 57.90 6780 +0 2024-11-04
LEBAN 7 12/03/24 17.79 18.29 64.47 7608 +0 2024-12-03
LEBAN 6.2 02/26/25 17.65 18.15 57.21 6279 +0 2025-02-26
LEBAN 6 1/4 06/12/25 17.75 18.25 56.87 6537 +0 2025-06-12
LEBAN 6.6 11/27/26 17.75 18.25 44.84 5705 +0 2026-11-27
LEBAN 6.85 03/23/27 17.65 18.15 46.54 5003 +0 2027-03-23
LEBAN 6 3/4 11/29/27 17.75 18.25 42.19 5444 +0 2027-11-29
LEBAN 7 03/20/28 16.80 17.30 43.91 4123 +0 2028-03-20
LEBAN 6.65 11/03/28 17.85 18.35 39.83 5104 +0 2028-11-03
LEBAN 6.85 05/25/29 17.90 18.40 38.98 5006 +0 2029-05-25
LEBAN 6.65 02/26/30 17.65 18.15 39.65 4546 +0 2030-02-26
LEBAN 7 04/22/31 17.65 18.15 38.05 5097 +0 2031-04-22
LEBAN 7.15 11/20/31 16.75 17.25 38.87 5365 +0 2031-11-20
LEBAN 7 03/23/32 17.75 18.25 37.77 4251 +0 2032-03-23
LEBAN 8.2 05/17/33 16.95 17.45 41.55 6066 +0 2033-05-17
LEBAN 8 1/4 05/17/34 16.95 17.45 41.38 6299 +0 2034-05-17
LEBAN 7.05 11/02/35 17.65 18.15 35.37 5132 +0 2035-11-02
LEBAN 7 1/4 03/23/37 17.65 18.15 37.07 4417 +0 2037-03-23

Market Map

LEBANON sovereign

Yield Curve

LEBANON

Market History

Market Intelligence

LEBANON