The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

February 26, 2020
View Chart

BLOM

628

+4

+0.64%

View Chart

LEBANESE POUND

1512.5

+1.26

+0.08%

View Chart

US 10-YEAR

1.31

-0.009

-0.68%

View Chart

WTI CRUDE

48.53

-1.3

-2.61%

Market Prices

Lebanon sovereign
Security Bid Ask Yield Spread PX Change
LEBAN 6 3/8 03/09/20 53.25 53.75 2704.90 52281 +0 2020-03-09
LEBAN 5.8 04/14/20 44.25 44.75 943.33 73168 +0 2020-04-14
LEBAN 6.15 06/19/20 41.30 41.80 458.14 63263 +4566 2020-06-19
LEBAN 8 1/4 04/12/21 28.25 28.75 170.16 16884 +392 2021-04-12
LEBAN 6 1/4 05/27/22 27.65 28.15 80.22 7903 +209 2022-05-27
LEBAN 6.1 10/04/22 27.50 28.00 70.10 6893 +193 2022-10-04
LEBAN 6 01/27/23 27.45 27.95 63.25 6209 +155 2023-01-27
LEBAN 6.4 05/26/23 27.25 27.75 58.82 5767 +174 2023-05-26
LEBAN 6.65 04/22/24 27.35 27.85 48.91 4777 +131 2024-04-22
LEBAN 6 1/4 11/04/24 27.60 28.10 43.52 4237 +114 2024-11-04
LEBAN 6.2 02/26/25 27.35 27.85 41.82 4067 +94 2025-02-26
LEBAN 6 1/4 06/12/25 26.85 27.35 40.86 3970 +69 2025-06-12
LEBAN 6.6 11/27/26 26.45 26.95 36.35 3517 +90 2026-11-27
LEBAN 6.85 03/23/27 26.60 27.10 35.93 3475 +91 2027-03-23
LEBAN 6 3/4 11/29/27 26.45 26.95 34.12 3293 +84 2027-11-29
LEBAN 7 03/20/28 23.90 24.40 36.97 3578 +26 2028-03-20
LEBAN 6.65 11/03/28 26.80 27.30 31.73 3052 +80 2028-11-03
LEBAN 6.85 05/25/29 26.80 27.30 31.38 3017 +70 2029-05-25
LEBAN 6.65 02/26/30 27.10 27.60 29.61 2839 +57 2030-02-26
LEBAN 7.15 11/20/31 23.65 24.15 32.84 3161 +67 2031-11-20
LEBAN 7 03/23/32 26.30 26.80 29.41 2817 +81 2032-03-23
LEBAN 8.2 05/17/33 23.50 24.00 35.88 3466 +23 2033-05-17
LEBAN 8 1/4 05/17/34 23.50 24.00 35.69 3447 +24 2034-05-17
LEBAN 7.05 11/02/35 26.40 26.90 27.71 2646 +93 2035-11-02
LEBAN 7 1/4 03/23/37 26.40 26.90 28.05 2681 +98 2037-03-23

Market Map

Lebanon sovereign

Yield Curve

Lebanon

Market History

Market Intelligence

Lebanon

Market News

Lebanon