The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

November 20, 2020
View Chart

RIGSE

1118.18

+0.351

+0.03%

View Chart

EURO

1.1858

-0.002

-0.2%

View Chart

US 10-YEAR

0.8243

-0.025

-2.89%

View Chart

WTI CRUDE

42.15

+0.26

+0.62%

Market Prices

latvia sovereign
Security Bid Ask Yield Spread PX Change
LATVGB 0 03/20/22 100.00 100.50 -0.19 33 +1 2022-03-20
LATVGB 5 1/4 10/27/22 110.25 110.75 -0.20 32 +2 2022-10-27
LATVGB 0 1/4 05/12/23 100.60 101.10 -0.10 42 -3 2023-05-12
LATVGB 0 1/2 11/02/23 101.55 102.05 -0.11 41 +1 2023-11-02
LATVGB 0 01/31/25 100.50 101.00 -0.18 31 +0 2025-01-31
LATVIA 0 1/2 12/15/20 99.80 100.30 -0.75 -22 +18 2020-12-15
LATVIA 2 5/8 01/21/21 100.30 100.80 -0.92 -40 +1 2021-01-21
LATVIA 2 5/8 01/21/21 100.30 100.80 0.79 57 0 2021-01-21
LATVIA 5 1/4 06/16/21 102.70 103.20 0.03 -20 +16 2021-06-16
LATVIA 5 1/4 06/16/21 102.70 103.20 0.01 -22 +18 2021-06-16
LATVIA 0 1/8 04/14/23 101.20 101.70 -0.48 4 +0 2023-04-14
LATVIA 2 7/8 04/30/24 111.60 112.10 -0.54 -3 +0 2024-04-30
LATVIA 1 3/8 09/23/25 108.50 109.00 -0.42 5 +1 2025-09-23
LATVIA 0 3/8 10/07/26 104.20 104.70 -0.37 7 +1 2026-10-07
LATVIA 1 1/8 05/30/28 110.40 110.90 -0.28 10 +1 2028-05-30
LATVIA 1 3/8 05/16/36 119.10 119.60 0.11 18 +1 2036-05-16
LATVIA 2 1/4 02/15/47 145.75 146.25 0.40 40 +1 2047-02-15
LATVIA 1 7/8 02/19/49 137.50 138.00 0.45 46 +1 2049-02-19

Market Map

latvia sovereign

Yield Curve

latvia

Market History