Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
latvia sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
LATVGB 0 3/8 01/27/22 | 100.40 | 100.90 | -0.33 | 18 | +0 | 2022-01-27 |
LATVGB 0 03/20/22 | 100.10 | 100.60 | -0.32 | 19 | +1 | 2022-03-20 |
LATVGB 5 1/4 10/27/22 | 108.95 | 109.45 | -0.31 | 18 | +1 | 2022-10-27 |
LATVGB 0 1/4 05/12/23 | 100.95 | 101.45 | -0.29 | 19 | +1 | 2023-05-12 |
LATVGB 0 1/2 11/02/23 | 101.80 | 102.30 | -0.27 | 20 | +6 | 2023-11-02 |
LATVGB 0 01/31/25 | 100.60 | 101.10 | -0.22 | 19 | +4 | 2025-01-31 |
LATVGB 0 07/03/27 | 100.60 | 101.10 | -0.13 | 13 | +5 | 2027-07-03 |
LATVIA 0 1/8 04/14/23 | 100.95 | 101.45 | -0.44 | 4 | +2 | 2023-04-14 |
LATVIA 2 7/8 04/30/24 | 110.60 | 111.10 | -0.52 | -7 | +3 | 2024-04-30 |
LATVIA 1 3/8 09/23/25 | 107.85 | 108.35 | -0.38 | -0 | +3 | 2025-09-23 |
LATVIA 0 3/8 10/07/26 | 103.60 | 104.10 | -0.31 | 0 | +4 | 2026-10-07 |
LATVIA 1 1/8 05/30/28 | 109.45 | 109.95 | -0.20 | 0 | +4 | 2028-05-30 |
LATVIA 1 3/8 05/16/36 | 117.55 | 118.05 | 0.19 | -1 | +5 | 2036-05-16 |
LATVIA 2 1/4 02/15/47 | 143.90 | 144.40 | 0.44 | 14 | +4 | 2047-02-15 |
LATVIA 1 7/8 02/19/49 | 136.40 | 136.90 | 0.47 | 17 | +4 | 2049-02-19 |
LATVIA 5 1/4 06/16/21 | 101.15 | 101.65 | 0.36 | 18 | +15 | 2021-06-16 |
LATVIA 5 1/4 06/16/21 | 101.15 | 101.65 | 0.43 | 25 | -2 | 2021-06-16 |