The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

kazakhstan sovereign
Security Bid Ask Yield Spread Change
CSBNKZ 9.7 01/27/23 B17 98.05 98.60 0.00 0 +0 2023-01-27
CSBNKZ V11 02/07/23 12 99.60 100.15 0.00 0 +0 2023-02-07
CSBNKZ 9.8 01/27/24 B16 101.45 102.00 0.00 0 +0 2024-01-27
CSBNKZ 9.9 01/27/25 B15 102.40 102.95 0.00 0 +0 2025-01-27
CSBNKZ 10.7 06/29/25 18 101.30 101.85 0.00 0 +0 2025-06-29
CTECKZ V0 11/06/23 1 90.10 90.65 0.00 0 +0 2023-11-06
CTECKZ 6 06/11/25 2 84.50 85.05 0.00 0 +0 2025-06-11
DOSZHA F 08/02/28 99.75 100.25 0.00 0 +0 2028-08-02
EUBNKZ F 09/01/23 5 93.60 94.15 0.00 0 +0 2023-09-01
EUBNKZ V0 10/15/23 1 92.55 93.10 0.00 0 +0 2023-10-15
EUBNKZ 9 01/10/24 13 91.95 92.50 0.00 0 +0 2024-01-10
EURDEV 0.75 12/14/21 E2 99.85 100.40 0.00 0 +0 2021-12-14
EURDEV 4.767 09/20/22 REGS 103.95 104.50 0.00 0 +0 2022-09-20
KAZAGR 15 11/14/21 100.15 100.70 0.00 0 +0 2021-11-14
KAZAKS 1.55 11/09/23 REGS 103.25 103.80 0.00 0 +0 2023-11-09
KAZAKS 0.6 09/30/26 REGS 100.55 101.10 0.00 0 +0 2026-09-30
KAZAKS 2.375 11/09/28 REGS 112.45 113.00 0.00 0 +0 2028-11-09
KAZAKS 1.5 09/30/34 REGS 102.75 103.25 0.00 0 +0 2034-09-30
KAZAKS 3 7/8 10/14/24 108.60 109.15 1.11 58 +58 2024-10-14
KAZAKS 3 7/8 10/14/24 108.65 109.20 0.91 38 +38 2024-10-14
KAZAKS 5 1/8 07/21/25 115.40 115.95 0.70 0 +0 2025-07-21
KAZAKS 5 1/8 07/21/25 115.45 116.00 1.04 34 +34 2025-07-21
KAZAKS 4 7/8 10/14/44 128.35 128.90 2.80 85 +85 2044-10-14
KAZAKS 4 7/8 10/14/44 127.90 128.45 3.47 153 +153 2044-10-14
KAZAKS 6 1/2 07/21/45 149.30 149.85 3.73 182 +182 2045-07-21
KAZAKS 6 1/2 07/21/45 149.05 149.60 3.73 182 +182 2045-07-21
KAZNMH 14 12/22/26 E814 111.75 112.25 0.00 0 +0 2026-12-22
KTZKZ 6.95 07/10/42 REGS 138.00 138.92 0.00 0 +0 2042-07-10
KZSUSF 9.5 12/14/27 96.93 99.66 0.00 0 +0 2027-12-14
MEKKAM 0 01/20/22 365D 95.00 95.91 0.00 0 +0 2022-01-20
MEUKAM 5 05/15/23 5/13 92.46 93.37 0.00 0 +0 2023-05-15
SAMRUK 6 12/18/24 3911 97.83 104.51 0.00 0 +0 2027-08-03
ZHAIK 6.375 02/14/19 REGS 99.75 101.25 0.00 0 +0 2033-01-14

Market Map

kazakhstan sovereign

Yield Curve

kazakhstan

Market History