The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

kazakhstan sovereign
Security Bid Ask Yield Spread Change
CSBNKZ 9.7 01/27/23 B17 98.55 99.10 0.00 0 +0 2023-01-27
CSBNKZ V11 02/07/23 12 99.60 100.15 0.00 0 +0 2023-02-07
CSBNKZ 9.8 01/27/24 B16 101.30 101.85 0.00 0 +0 2024-01-27
CSBNKZ 9.9 01/27/25 B15 102.20 102.75 0.00 0 +0 2025-01-27
CSBNKZ 10.7 06/29/25 18 101.20 101.75 0.00 0 +0 2025-06-29
CTECKZ V0 11/06/23 1 91.10 91.65 0.00 0 +0 2023-11-06
CTECKZ 6 06/11/25 2 85.35 85.90 0.00 0 +0 2025-06-11
DOSZHA F 08/02/28 99.75 100.25 0.00 0 +0 2028-08-02
EUBNKZ F 09/01/23 5 95.60 96.15 0.00 0 +0 2023-09-01
EUBNKZ V0 10/15/23 1 93.00 93.55 0.00 0 +0 2023-10-15
EUBNKZ 9 01/10/24 13 92.60 93.15 0.00 0 +0 2024-01-10
EURDEV 0.75 12/14/21 E2 99.75 100.30 0.00 0 +0 2021-12-14
EURDEV 4.767 09/20/22 REGS 102.75 103.30 0.00 0 +0 2022-09-20
KAZAKS 1.55 11/09/23 REGS 103.25 103.80 0.00 0 +0 2023-11-09
KAZAKS 0.6 09/30/26 REGS 100.55 101.10 0.00 0 +0 2026-09-30
KAZAKS 2.375 11/09/28 REGS 112.45 113.00 0.00 0 +0 2028-11-09
KAZAKS 1.5 09/30/34 REGS 102.75 103.25 0.00 0 +0 2034-09-30
KAZAKS 3 7/8 10/14/24 107.70 108.25 1.11 58 +58 2024-10-14
KAZAKS 3 7/8 10/14/24 107.70 108.25 0.91 38 +38 2024-10-14
KAZAKS 5 1/8 07/21/25 113.55 114.10 0.70 0 +0 2025-07-21
KAZAKS 5 1/8 07/21/25 113.50 114.05 1.04 34 +34 2025-07-21
KAZAKS 4 7/8 10/14/44 125.95 126.50 2.80 85 +85 2044-10-14
KAZAKS 4 7/8 10/14/44 125.90 126.45 3.47 153 +153 2044-10-14
KAZAKS 6 1/2 07/21/45 147.00 147.55 3.73 182 +182 2045-07-21
KAZAKS 6 1/2 07/21/45 147.00 147.55 3.73 182 +182 2045-07-21
KAZNMH 14 12/22/26 E814 111.75 112.25 0.00 0 +0 2026-12-22
KTZKZ 3.638 06/20/22 102.15 102.70 0.00 0 +0 2022-06-20
KTZKZ 3.25 12/05/23 106.10 106.65 0.00 0 +0 2023-12-05
KTZKZ 6.95 07/10/42 REGS 140.40 140.95 0.00 0 +0 2042-07-10
KZSUSF 8.5 09/04/22 98.80 99.35 0.00 0 +0 2022-09-04
KZSUSF 8.5 09/11/25 96.15 96.70 0.00 0 +0 2025-09-11
KZSUSF 9.5 12/11/25 98.70 99.25 0.00 0 +0 2025-12-11
KZSUSF 9.5 12/14/27 97.80 98.35 0.00 0 +0 2027-12-14
KZSUSF 9.5 11/20/30 96.40 96.95 0.00 0 +0 2030-11-20
KZSUSF 12 10/21/32 111.95 112.50 0.00 0 +0 2032-11-04
MEKKAM 0 01/20/22 365D 96.75 97.30 0.00 0 +0 2022-01-20
MEOKAM 9.5 07/03/22 2.8Y 99.70 100.25 0.00 0 +0 2022-07-03
MEUKAM 5.3 03/19/22 10Y 97.85 98.40 0.00 0 +0 2022-03-19
MEUKAM 5.6 03/25/22 11Y 98.15 98.70 0.00 0 +0 2022-03-25
MEUKAM 5.5 05/05/22 0019 97.30 97.85 0.00 0 +0 2022-05-05
MEUKAM 4.93 06/09/22 4132 96.65 97.20 0.00 0 +0 2022-06-09
MEUKAM 5 05/15/23 5/13 93.30 93.85 0.00 0 +0 2023-05-15
MEUKAM 6.5 07/20/23 13Y 94.35 94.90 0.00 0 +0 2023-07-20
MEUKAM 9.5 01/30/24 MEUK 98.10 98.65 0.00 0 +0 2024-01-30
MEUKAM 7.2 05/27/25 10Y 91.95 92.50 0.00 0 +0 2025-05-27
MEUKAM 7.25 07/16/25 11Y 92.80 93.35 0.00 0 +0 2025-07-16
MEUKAM 5.15 10/03/25 168 84.65 85.20 0.00 0 +0 2025-10-03
MEUKAM 5.5 08/18/26 4180 83.40 83.95 0.00 0 +0 2026-08-18
MEUKAM 5 11/23/26 10Y 80.70 81.25 0.00 0 +0 2026-11-23
MEUKAM 9 03/06/27 120 94.30 94.85 0.00 0 +0 2027-03-06
MEUKAM 5.49 03/27/27 15Y 81.80 82.35 0.00 0 +0 2027-03-27
MEUKAM 7.47 06/20/27 13Y 90.30 90.85 0.00 0 +0 2027-06-20
MEUKAM 9 07/03/27 10Y 96.10 96.65 0.00 0 +0 2027-07-03
MEUKAM 6.5 10/24/27 180 84.10 84.65 0.00 0 +0 2027-10-24
MEUKAM 11 03/31/29 9YR 105.85 106.40 0.00 0 +0 2029-03-31
MEUKAM 7.68 08/13/29 15Y 88.40 88.95 0.00 0 +0 2029-08-13
MEUKAM 7.68 02/04/30 15Y 86.85 87.40 0.00 0 +0 2030-02-04
MEUKAM 8.44 05/10/31 13Y 90.45 91.00 0.00 0 +0 2031-05-10
MEUKAM 8.45 04/16/32 14Y 90.45 91.00 0.00 0 +0 2032-04-16
MEUKAM 8.66 04/04/33 15Y 90.65 91.20 0.00 0 +0 2033-04-04
MEUKAM 8.07 01/29/35 20Y 86.95 87.50 0.00 0 +0 2035-01-29
RBKKZ 10.5 12/18/21 4 99.75 100.25 0.00 0 +0 2021-12-18
SAMRUK 6 12/18/24 3911 101.05 101.60 0.00 0 +0 2027-08-03
TSESNA 9 12/26/21 B26 99.25 99.80 0.00 0 +0 2021-12-26
ZHAIK 6.375 02/14/19 REGS 100.25 100.75 0.00 0 +0 2033-01-14
ZHAIK 7.125 11/13/19 REGS 101.00 101.50 0.00 0 +0 2033-06-25

Market Map

kazakhstan sovereign

Yield Curve

kazakhstan

Market History