Country Update
October 01, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABBNKZ
- AGRCCC
- ALMTEM
- ALTNLN
- ASCRAO
- ASTKMG
- ASTLRT
- ATYRFN
- BATYS
- BLSINV
- BTAS
- CHCFMY
- CSBNKZ
- CTECKZ
- DAENDE
- DOSZHA
- EUBNKZ
- EURDEV
- EXBNKZ
- FARLN
- FOODCC
- GLDCPS
- HSCNBK
- IXA
- IXB
- IXE
- IXO
- IXU
- KASTKZ
- KAZAGR
- KAZAKS
- KAZGDN
- KAZMOR
- KAZNMH
- KKAGKZ
- KMBS
- KSZPOS
- KTZKZ
- KZOKZ
- KZSUSF
- KZTKKZ
- MANGIS
- MEUJKM
- MEUKAM
- MORFIN
- MOYNAK
- NEFTE
- NRBNKZ
- SAMRUK
- TRTSKY
- TSESNA
- ZHAIK
- ZHRKNT
Market Prices
kazakhstan sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| KAZAKS 1.55 11/09/23 REGS | 101.6 | 102.15 | 0 | 0 | +0 | 2023-11-09 |
| KAZAKS 0.6 09/30/26 REGS | 96.9 | 97.45 | 0 | 0 | +0 | 2026-09-30 |
| KAZAKS 2.375 11/09/28 REGS | 105.9 | 106.45 | 0 | 0 | +0 | 2028-11-09 |
| KAZAKS 1.5 09/30/34 REGS | 95.9 | 96.45 | 0 | 0 | +0 | 2034-09-30 |
| KAZAKS 3 7/8 10/14/24 | 101.3 | 101.85 | 1.11 | 58 | +58 | 2024-10-14 |
| KAZAKS 3 7/8 10/14/24 | 101.25 | 101.8 | 0.91 | 38 | +38 | 2024-10-14 |
| KAZAKS 5 1/8 07/21/25 | 104.05 | 104.6 | 0.7 | 0 | +0 | 2025-07-21 |
| KAZAKS 5 1/8 07/21/25 | 103.95 | 104.5 | 1.04 | 34 | +34 | 2025-07-21 |
| KAZAKS 4 7/8 10/14/44 | 82.85 | 83.4 | 2.8 | 85 | +85 | 2044-10-14 |
| KAZAKS 4 7/8 10/14/44 | 82.75 | 83.3 | 3.47 | 153 | +153 | 2044-10-14 |
| KAZAKS 6 1/2 07/21/45 | 97.95 | 98.5 | 3.73 | 182 | +182 | 2045-07-21 |
| KAZAKS 6 1/2 07/21/45 | 97.95 | 98.5 | 3.73 | 182 | +182 | 2045-07-21 |
| MEUKAM 5.3 04/26/23 12YR | 93.75 | 94.3 | 0 | 0 | +0 | 2023-04-26 |
| MEUKAM 5 05/15/23 5/13 | 93.65 | 94.2 | 0 | 0 | +0 | 2023-05-15 |
| MEUKAM 6.5 07/20/23 13Y | 94.45 | 95 | 0 | 0 | +0 | 2023-07-20 |
| MEUKAM 5.15 01/25/24 13Y | 90.5 | 91.05 | 0 | 0 | +0 | 2024-01-25 |
| MEUKAM 9.5 01/30/24 MEUK | 98.9 | 99.45 | 0 | 0 | +0 | 2024-01-30 |
| MEUKAM 7.2 05/27/25 10Y | 90.4 | 90.95 | 0 | 0 | +0 | 2025-05-27 |
| MEUKAM 7.25 07/16/25 11Y | 91.1 | 91.65 | 0 | 0 | +0 | 2025-07-16 |
| MEUKAM 5.15 10/03/25 168 | 84.65 | 85.2 | 0 | 0 | +0 | 2025-10-03 |
| MEUKAM 5 11/16/25 14Y | 82.55 | 83.1 | 0 | 0 | +0 | 2025-11-16 |
| MEUKAM 9.1 07/03/26 9Y | 93.9 | 94.45 | 0 | 0 | +0 | 2026-07-03 |
| MEUKAM 5.5 08/18/26 4180 | 82.55 | 83.1 | 0 | 0 | +0 | 2026-08-18 |
| MEUKAM 5 11/23/26 10Y | 80.7 | 81.25 | 0 | 0 | +0 | 2026-11-23 |
| MEUKAM 9 03/06/27 120 | 94.55 | 95.1 | 0 | 0 | +0 | 2027-03-06 |
| MEUKAM 5.49 03/27/27 15Y | 81.8 | 82.35 | 0 | 0 | +0 | 2027-03-27 |
| MEUKAM 7.47 06/20/27 13Y | 88.35 | 88.9 | 0 | 0 | +0 | 2027-06-20 |
| MEUKAM 9 07/03/27 10Y | 95.6 | 96.15 | 0 | 0 | +0 | 2027-07-03 |
| MEUKAM 6.5 10/24/27 180 | 84.1 | 84.65 | 0 | 0 | +0 | 2027-10-24 |
| MEUKAM 10.47 10/27/28 8Y | 98.35 | 98.9 | 0 | 0 | +0 | 2028-10-27 |
| MEUKAM 11 03/31/29 9YR | 103.1 | 103.65 | 0 | 0 | +0 | 2029-03-31 |
| MEUKAM 7.68 08/13/29 15Y | 86.35 | 86.9 | 0 | 0 | +0 | 2029-08-13 |
| MEUKAM 7.68 02/04/30 15Y | 82.4 | 82.95 | 0 | 0 | +0 | 2030-02-04 |
| MEUKAM 8.44 05/10/31 13Y | 88.9 | 89.45 | 0 | 0 | +0 | 2031-05-10 |
| MEUKAM 8.45 04/16/32 14Y | 90 | 90.55 | 0 | 0 | +0 | 2032-04-16 |
| MEUKAM 5.5 04/24/32 7290 | 70.45 | 71 | 0 | 0 | +0 | 2032-04-24 |
| MEUKAM 8.66 04/04/33 15Y | 89.4 | 89.95 | 0 | 0 | +0 | 2033-04-04 |
| MEUKAM 8.07 01/29/35 20Y | 83.15 | 83.7 | 0 | 0 | +0 | 2035-01-29 |
