Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

February 05, 2023
View Chart

KAZAKHSTANI TENGE

367.21000

-2.47

+0.67%

View Chart

KZKAK

3,353.00

+22

+0.66%

View Chart

US 10-YEAR

4.000

+1

+25%

View Chart

WTI CRUDE

73.34

-2.56

+3.37%

Market Prices

kazakhstan sovereign
Security Bid Ask Yield Spread Change
KAZAKS 1.55 11/09/23 REGS 101.6 102.15 0 0 +0 2023-11-09
KAZAKS 0.6 09/30/26 REGS 96.9 97.45 0 0 +0 2026-09-30
KAZAKS 2.375 11/09/28 REGS 105.9 106.45 0 0 +0 2028-11-09
KAZAKS 1.5 09/30/34 REGS 95.9 96.45 0 0 +0 2034-09-30
KAZAKS 3 7/8 10/14/24 101.3 101.85 1.11 58 +58 2024-10-14
KAZAKS 3 7/8 10/14/24 101.25 101.8 0.91 38 +38 2024-10-14
KAZAKS 5 1/8 07/21/25 104.05 104.6 0.7 0 +0 2025-07-21
KAZAKS 5 1/8 07/21/25 103.95 104.5 1.04 34 +34 2025-07-21
KAZAKS 4 7/8 10/14/44 82.85 83.4 2.8 85 +85 2044-10-14
KAZAKS 4 7/8 10/14/44 82.75 83.3 3.47 153 +153 2044-10-14
KAZAKS 6 1/2 07/21/45 97.95 98.5 3.73 182 +182 2045-07-21
KAZAKS 6 1/2 07/21/45 97.95 98.5 3.73 182 +182 2045-07-21
MEUKAM 5.3 04/26/23 12YR 93.75 94.3 0 0 +0 2023-04-26
MEUKAM 5 05/15/23 5/13 93.65 94.2 0 0 +0 2023-05-15
MEUKAM 6.5 07/20/23 13Y 94.45 95 0 0 +0 2023-07-20
MEUKAM 5.15 01/25/24 13Y 90.5 91.05 0 0 +0 2024-01-25
MEUKAM 9.5 01/30/24 MEUK 98.9 99.45 0 0 +0 2024-01-30
MEUKAM 7.2 05/27/25 10Y 90.4 90.95 0 0 +0 2025-05-27
MEUKAM 7.25 07/16/25 11Y 91.1 91.65 0 0 +0 2025-07-16
MEUKAM 5.15 10/03/25 168 84.65 85.2 0 0 +0 2025-10-03
MEUKAM 5 11/16/25 14Y 82.55 83.1 0 0 +0 2025-11-16
MEUKAM 9.1 07/03/26 9Y 93.9 94.45 0 0 +0 2026-07-03
MEUKAM 5.5 08/18/26 4180 82.55 83.1 0 0 +0 2026-08-18
MEUKAM 5 11/23/26 10Y 80.7 81.25 0 0 +0 2026-11-23
MEUKAM 9 03/06/27 120 94.55 95.1 0 0 +0 2027-03-06
MEUKAM 5.49 03/27/27 15Y 81.8 82.35 0 0 +0 2027-03-27
MEUKAM 7.47 06/20/27 13Y 88.35 88.9 0 0 +0 2027-06-20
MEUKAM 9 07/03/27 10Y 95.6 96.15 0 0 +0 2027-07-03
MEUKAM 6.5 10/24/27 180 84.1 84.65 0 0 +0 2027-10-24
MEUKAM 10.47 10/27/28 8Y 98.35 98.9 0 0 +0 2028-10-27
MEUKAM 11 03/31/29 9YR 103.1 103.65 0 0 +0 2029-03-31
MEUKAM 7.68 08/13/29 15Y 86.35 86.9 0 0 +0 2029-08-13
MEUKAM 7.68 02/04/30 15Y 82.4 82.95 0 0 +0 2030-02-04
MEUKAM 8.44 05/10/31 13Y 88.9 89.45 0 0 +0 2031-05-10
MEUKAM 8.45 04/16/32 14Y 90 90.55 0 0 +0 2032-04-16
MEUKAM 5.5 04/24/32 7290 70.45 71 0 0 +0 2032-04-24
MEUKAM 8.66 04/04/33 15Y 89.4 89.95 0 0 +0 2033-04-04
MEUKAM 8.07 01/29/35 20Y 83.15 83.7 0 0 +0 2035-01-29

Price Curve

kazakhstan

Market History

Request Demo