Country Update
September 16, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABBNKZ
- AGRCCC
- ALMATV
- ALMTEM
- ALTNLN
- AMGGAS
- ASCRAO
- ASTKMG
- ASTLRT
- ATYRFN
- BATYS
- BLSINV
- BTAS
- CHCFMY
- CSBNKZ
- CTECKZ
- DAENDE
- DOSZHA
- EUBNKZ
- EURDEV
- EXBNKZ
- FARLN
- FOODCC
- GLDCPS
- HSCNBK
- IXA
- IXB
- IXE
- IXO
- IXU
- KASTKZ
- KAZAGR
- KAZAKS
- KAZGDN
- KAZMOR
- KAZNMH
- KKAGKZ
- KMBS
- KSZPOS
- KTZKZ
- KZOKZ
- KZSUSF
- KZTKKZ
- MANGIS
- MEKKAM
- MEOKAM
- MEUJKM
- MEUKAM
- MOBAF
- MOOKF
- MORFIN
- MOTFG
- MOYNAK
- NEFTE
- NRBNKZ
- RBKKZ
- SAMRUK
- SATCMP
- SFKEKA
- SKKNFI
- TEXAKZ
- TRTSKY
- TSESNA
- ZHAIK
- ZHRKNT
Market Prices
kazakhstan sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| CSBNKZ 9.7 01/27/23 B17 | 98.05 | 98.60 | 0.00 | 0 | +0 | 2023-01-27 |
| CSBNKZ V11 02/07/23 12 | 99.60 | 100.15 | 0.00 | 0 | +0 | 2023-02-07 |
| CSBNKZ 9.8 01/27/24 B16 | 101.45 | 102.00 | 0.00 | 0 | +0 | 2024-01-27 |
| CSBNKZ 9.9 01/27/25 B15 | 102.40 | 102.95 | 0.00 | 0 | +0 | 2025-01-27 |
| CSBNKZ 10.7 06/29/25 18 | 101.30 | 101.85 | 0.00 | 0 | +0 | 2025-06-29 |
| CTECKZ V0 11/06/23 1 | 90.10 | 90.65 | 0.00 | 0 | +0 | 2023-11-06 |
| CTECKZ 6 06/11/25 2 | 84.50 | 85.05 | 0.00 | 0 | +0 | 2025-06-11 |
| DOSZHA F 08/02/28 | 99.75 | 100.25 | 0.00 | 0 | +0 | 2028-08-02 |
| EUBNKZ F 09/01/23 5 | 93.60 | 94.15 | 0.00 | 0 | +0 | 2023-09-01 |
| EUBNKZ V0 10/15/23 1 | 92.55 | 93.10 | 0.00 | 0 | +0 | 2023-10-15 |
| EUBNKZ 9 01/10/24 13 | 91.95 | 92.50 | 0.00 | 0 | +0 | 2024-01-10 |
| EURDEV 0.75 12/14/21 E2 | 99.85 | 100.40 | 0.00 | 0 | +0 | 2021-12-14 |
| EURDEV 4.767 09/20/22 REGS | 103.95 | 104.50 | 0.00 | 0 | +0 | 2022-09-20 |
| KAZAGR 15 11/14/21 | 100.15 | 100.70 | 0.00 | 0 | +0 | 2021-11-14 |
| KAZAKS 1.55 11/09/23 REGS | 103.25 | 103.80 | 0.00 | 0 | +0 | 2023-11-09 |
| KAZAKS 0.6 09/30/26 REGS | 100.55 | 101.10 | 0.00 | 0 | +0 | 2026-09-30 |
| KAZAKS 2.375 11/09/28 REGS | 112.45 | 113.00 | 0.00 | 0 | +0 | 2028-11-09 |
| KAZAKS 1.5 09/30/34 REGS | 102.75 | 103.25 | 0.00 | 0 | +0 | 2034-09-30 |
| KAZAKS 3 7/8 10/14/24 | 108.60 | 109.15 | 1.11 | 58 | +58 | 2024-10-14 |
| KAZAKS 3 7/8 10/14/24 | 108.65 | 109.20 | 0.91 | 38 | +38 | 2024-10-14 |
| KAZAKS 5 1/8 07/21/25 | 115.40 | 115.95 | 0.70 | 0 | +0 | 2025-07-21 |
| KAZAKS 5 1/8 07/21/25 | 115.45 | 116.00 | 1.04 | 34 | +34 | 2025-07-21 |
| KAZAKS 4 7/8 10/14/44 | 128.35 | 128.90 | 2.80 | 85 | +85 | 2044-10-14 |
| KAZAKS 4 7/8 10/14/44 | 127.90 | 128.45 | 3.47 | 153 | +153 | 2044-10-14 |
| KAZAKS 6 1/2 07/21/45 | 149.30 | 149.85 | 3.73 | 182 | +182 | 2045-07-21 |
| KAZAKS 6 1/2 07/21/45 | 149.05 | 149.60 | 3.73 | 182 | +182 | 2045-07-21 |
| KAZNMH 14 12/22/26 E814 | 111.75 | 112.25 | 0.00 | 0 | +0 | 2026-12-22 |
| KTZKZ 6.95 07/10/42 REGS | 138.00 | 138.92 | 0.00 | 0 | +0 | 2042-07-10 |
| KZSUSF 9.5 12/14/27 | 96.93 | 99.66 | 0.00 | 0 | +0 | 2027-12-14 |
| MEKKAM 0 01/20/22 365D | 95.00 | 95.91 | 0.00 | 0 | +0 | 2022-01-20 |
| MEUKAM 5 05/15/23 5/13 | 92.46 | 93.37 | 0.00 | 0 | +0 | 2023-05-15 |
| SAMRUK 6 12/18/24 3911 | 97.83 | 104.51 | 0.00 | 0 | +0 | 2027-08-03 |
| ZHAIK 6.375 02/14/19 REGS | 99.75 | 101.25 | 0.00 | 0 | +0 | 2033-01-14 |
