Country Update
January 18, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
israel sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
ISRAEL 2 7/8 01/29/24 | 109.05 | 109.55 | -0.18 | 33 | -1 | 2024-01-29 |
ISRAEL 1 1/2 01/18/27 | 108.80 | 109.30 | -0.01 | 41 | -1 | 2027-01-18 |
ISRAEL 1.5 01/16/29 EMTN- | 109.02 | 109.62 | 0.00 | 0 | +0 | 2029-01-16 |
ISRAEL 2 3/8 01/18/37 | 127.85 | 128.35 | 0.54 | 58 | -1 | 2037-01-18 |
ISRAEL 4 06/30/22 | 105.15 | 105.65 | 0.26 | 6 | +2 | 2022-06-30 |
ISRAEL 3.15 06/30/23 | 106.30 | 106.80 | 0.45 | 21 | -2 | 2023-06-30 |
ISRAEL 2 7/8 03/16/26 | 109.75 | 110.25 | 0.89 | 35 | +1 | 2026-03-16 |
ISRAEL 3 1/4 01/17/28 | 113.35 | 113.85 | 1.22 | 45 | +1 | 2028-01-17 |
ISRAEL 2 3/4 07/3/30 | 98.60 | 99.10 | 8.01 | 691 | +4 | 2030-07-03 |
ISRAEL 4 1/2 01/30/43 | 128.75 | 129.25 | 2.74 | 130 | +2 | 2043-01-30 |
ISRAEL 4 1/8 01/17/48 | 125.20 | 125.70 | 2.78 | 128 | +2 | 2048-01-17 |