Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

June 27, 2022
View Chart

EURUSD

1.06

+0.003

+0.3%

View Chart

S&P 500

3,900.00

+104

+2.67%

View Chart

ISRAEL 10-YEAR

3.085

+0.09

+2.92%

View Chart

WTI CRUDE

111.12

+7.18

+6.46%

Market Prices

israel sovereign
Security Bid Ask Yield Spread Change
AID 0 02/15/23 10-Z 98.8 99.35 0 0 +0 2023-02-15
AID 0 09/15/23 2-Z 94.15 94.7 0 0 +0 2023-09-15
AID 5.5 9/18/2023 106.7 107.25 0 0 +0 2023-09-19
AID 5.5 12/4/2023 107.45 108 0 0 +0 2023-12-04
AID 0 02/15/24 8-Z 97.9 98.45 0 0 +0 2024-02-15
AID 5.5 4/26/2024 108.75 109.3 0 0 +0 2024-04-27
AID 0 05/15/24 97.25 97.8 0 0 +0 2024-05-15
AID 5.125 11/1/2024 109.45 110 0 0 +0 2024-11-01
AID 0 02/15/25 10-Z 95.45 96 0 0 +0 2025-02-15
AID 5.5 9/18/2033 131.75 132.3 0 0 +0 2033-09-19
ISRAEL 4 1/2 04/03/20 121 121.5 0 0 +0 2120-04-03
ILGOV 0.75 07/31/22 0722 100.45 101 0 0 +0 2022-07-31
ILGOV 1.25 11/30/22 1122 100.9 101.45 0 0 +0 2022-11-30
ILGOV 4.25 03/31/23 0323 108.05 108.6 0 0 +0 2023-03-31
ILGOV 1.5 11/30/23 1123 102.25 102.8 0 0 +0 2023-11-30
ILGOV 3.75 03/31/24 0324 110.2 110.75 0 0 +0 2024-03-31
ILGOV 1.75 08/31/25 0825 104.35 104.9 0 0 +0 2025-08-31
ILGOV 6.25 10/30/26 1026 126.75 127.3 0 0 +0 2026-10-30
ILGOV 2 03/31/27 0327 107.25 107.8 0 0 +0 2027-03-31
ILGOV 2.25 09/28/28 0928 108.9 109.45 0 0 +0 2028-09-28
ILGOV 5.5 01/31/42 0142 158.55 159.1 0 0 +0 2042-01-31
ILGOV 3.75 03/31/47 0347 127.25 127.8 0 0 +0 2047-03-31
ISRAEL 0 07/22/22 EMTN 99.85 100.4 0 0 +0 2022-07-22
ISRAEL 2 7/8 01/29/24 101.4 101.95 -0.21 21 +21 2024-01-29
ISRAEL 1 1/2 01/18/27 95.25 95.8 0.09 27 +27 2027-01-18
ISRAEL 1.5 01/16/29 EMTN- 92.1 92.65 0.3 33 +33 2029-01-16
ISRAEL 2 3/8 01/18/37 90.4 90.95 0.74 34 +34 2037-01-18
ISRAEL 2.5 1/16/2049 126.9 127.45 0 0 +0 2049-01-16
ISRAEL 2 07/03/69 EMTN 112.3 112.85 0 0 +0 2069-07-03
ISRAEL 6.875 10/21/34 EMTN 150.9 151.45 0 0 +0 2034-10-21
ISRAEL 4 06/30/22 99.3 99.85 0.37 18 +18 2022-06-30
ISRAEL 3.15 06/30/23 99.35 99.9 0.37 10 +10 2023-06-30
ISRAEL 2 7/8 03/16/26 97.45 98 1.17 32 +32 2026-03-16
ISRAEL 3 1/4 01/17/28 97.25 97.8 1.66 48 +48 2028-01-17
ISRAEL 7.25 12/15/2028 131.3 131.85 0 0 +0 2028-12-15
ISRAEL 2.5 1/15/2030 101.65 102.2 0 0 +0 2030-01-15
ISRAEL 2 3/4 07/3/30 92.5 93.05 2.08 58 +58 2030-07-03
ISRAEL 4 1/2 01/30/43 98.65 99.2 3.07 114 +114 2043-01-30
ISRAEL 4 1/8 01/17/48 92.2 92.75 3.15 118 +118 2048-01-17
ISRAEL 3.375 1/15/2050 103.15 103.7 0 0 +0 2050-01-15
ISRAEL 3.875 7/3/2050 111.6 112.15 0 0 +0 2050-07-03
ISRAEL 3.8 5/13/2060 111 111.55 0 0 +0 2060-05-13

Price Curve

israel

Market History

Request Demo