The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

israel sovereign
Security Bid Ask Yield Spread Change
AID 0 02/15/23 10-Z 98.80 99.35 0.00 0 +0 2023-02-15
AID 0 09/15/23 2-Z 94.15 94.70 0.00 0 +0 2023-09-15
AID 5.5 9/18/2023 108.40 108.95 0.00 0 +0 2023-09-19
AID 5.5 12/4/2023 109.25 109.80 0.00 0 +0 2023-12-04
AID 0 02/15/24 8-Z 97.90 98.45 0.00 0 +0 2024-02-15
AID 5.5 4/26/2024 110.45 111.00 0.00 0 +0 2024-04-27
AID 0 05/15/24 97.25 97.80 0.00 0 +0 2024-05-15
AID 5.125 11/1/2024 111.60 112.15 0.00 0 +0 2024-11-01
AID 0 02/15/25 10-Z 95.45 96.00 0.00 0 +0 2025-02-15
AID 5.5 9/18/2033 138.30 138.85 0.00 0 +0 2033-09-19
DORLEV 7.494 12/30/23 103.15 103.70 0.00 0 +0 2023-12-31
ICLIT 4.5 12/2/2024 106.55 107.10 0.00 0 +0 2024-12-02
ICLIT 6.375 5/31/2038 129.80 130.35 0.00 0 +0 2038-05-31
ISRAEL 4 1/2 04/03/20 129.85 130.40 0.00 0 +0 2120-04-03
ILGOV 5.5 01/31/22 0122 105.25 105.80 0.00 0 +0 2022-01-31
ILGOV 0.75 07/31/22 0722 100.55 101.10 0.00 0 +0 2022-07-31
ILGOV 1.25 11/30/22 1122 101.00 101.55 0.00 0 +0 2022-11-30
ILGOV 4.25 03/31/23 0323 108.25 108.75 0.00 0 +0 2023-03-31
ILGOV 1.5 11/30/23 1123 102.65 103.20 0.00 0 +0 2023-11-30
ILGOV 3.75 03/31/24 0324 110.75 111.30 0.00 0 +0 2024-03-31
ILGOV 1.75 08/31/25 0825 105.60 106.15 0.00 0 +0 2025-08-31
ILGOV 6.25 10/30/26 1026 129.20 129.75 0.00 0 +0 2026-10-30
ILGOV 2 03/31/27 0327 109.25 109.80 0.00 0 +0 2027-03-31
ILGOV 2.25 09/28/28 0928 111.55 112.10 0.00 0 +0 2028-09-28
ILGOV 5.5 01/31/42 0142 167.85 168.40 0.00 0 +0 2042-01-31
ILGOV 3.75 03/31/47 0347 135.55 136.10 0.00 0 +0 2047-03-31
ISRAEL 0 07/22/22 EMTN 99.95 100.50 0.00 0 +0 2022-07-22
ISRAEL 2 7/8 01/29/24 106.35 106.90 -0.21 21 +21 2024-01-29
ISRAEL 1 1/2 01/18/27 107.05 107.60 0.09 27 +27 2027-01-18
ISRAEL 1.5 01/16/29 EMTN- 108.85 109.40 0.30 33 +33 2029-01-16
ISRAEL 2 3/8 01/18/37 122.90 123.45 0.74 34 +34 2037-01-18
ISRAEL 2.5 1/16/2049 127.65 128.20 0.00 0 +0 2049-01-16
ISRAEL 2 07/03/69 EMTN 114.55 115.10 0.00 0 +0 2069-07-03
ISRAEL 6.875 10/21/34 EMTN 157.45 158.00 0.00 0 +0 2034-10-21
ISRAEL 4 06/30/22 101.85 102.40 0.37 18 +18 2022-06-30
ISRAEL 3.15 06/30/23 103.45 104.00 0.37 10 +10 2023-06-30
ISRAEL 2 7/8 03/16/26 105.85 106.40 1.17 32 +32 2026-03-16
ISRAEL 3 1/4 01/17/28 108.45 109.00 1.66 48 +48 2028-01-17
ISRAEL 7.25 12/15/2028 134.60 135.15 0.00 0 +0 2028-12-15
ISRAEL 2.5 1/15/2030 104.05 104.60 0.00 0 +0 2030-01-15
ISRAEL 2 3/4 07/3/30 106.35 106.90 2.08 58 +58 2030-07-03
ISRAEL 4 1/2 01/30/43 128.15 128.70 3.07 114 +114 2043-01-30
ISRAEL 4 1/8 01/17/48 122.55 123.10 3.15 118 +118 2048-01-17
ISRAEL 3.375 1/15/2050 108.55 109.10 0.00 0 +0 2050-01-15
ISRAEL 3.875 7/3/2050 117.60 118.15 0.00 0 +0 2050-07-03
ISRAEL 3.8 5/13/2060 116.80 117.35 0.00 0 +0 2060-05-13
ISRELE 6.875 6/21/2023 108.20 108.75 0.00 0 +0 2023-06-22
ISRELE 5 11/12/2024 108.65 109.20 0.00 0 +0 2024-11-12
ISRELE 7 7/8 12/15/26 124.75 125.30 0.00 0 +0 2026-12-15
ISRELE 7 3/4 12/15/27 128.00 128.55 0.00 0 +0 2027-12-15
ISRELE 4.25 8/14/2028 109.80 110.35 0.00 0 +0 2028-08-15
ISRELE 8.1 12/15/2096 142.90 143.45 0.00 0 +0 2096-12-15
LUMIIT 3.275 1/29/2031 99.40 99.95 0.00 0 +0 2031-01-29
LVIATH 5 3/4 06/30/23 102.40 102.95 0.00 0 +0 2023-06-30
LVIATH 6 1/8 06/30/25 105.65 106.20 0.00 0 +0 2025-06-30
LVIATH 6 1/2 06/30/27 106.30 106.85 0.00 0 +0 2027-06-30
LVIATH 6 3/4 06/30/30 106.50 107.00 0.00 0 +0 2030-06-30

Market Map

israel sovereign

Yield Curve

israel

Market History