The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

israel sovereign
Security Bid Ask Yield Spread Change
AID 5.5 9/18/2023 111.05 111.60 0.00 0 +0 2023-09-19
AID 5.5 12/4/2023 112.00 112.55 0.00 0 +0 2023-12-04
AID 0 02/15/24 8-Z 97.90 98.45 0.00 0 +0 2024-02-15
AID 5.5 4/26/2024 113.80 114.35 0.00 0 +0 2024-04-27
AID 5.125 11/1/2024 114.80 115.35 0.00 0 +0 2024-11-01
AID 5.5 9/18/2033 142.90 143.45 0.00 0 +0 2033-09-19
DORLEV 7.494 12/30/23 102.65 103.20 0.00 0 +0 2023-12-31
ICLIT 4.5 12/2/2024 108.55 109.10 0.00 0 +0 2024-12-02
ICLIT 6.375 5/31/2038 129.35 129.90 0.00 0 +0 2038-05-31
ISRAEL 4 1/2 04/03/20 128.50 129.00 0.00 0 +0 2120-04-03
ILGOV 5.5 01/31/22 0122 105.25 105.80 0.00 0 +0 2022-01-31
ILGOV 0.75 07/31/22 0722 100.50 101.05 0.00 0 +0 2022-07-31
ILGOV 1.25 11/30/22 1122 102.20 102.75 0.00 0 +0 2022-11-30
ILGOV 4.25 03/31/23 0323 108.15 108.70 0.00 0 +0 2023-03-31
ILGOV 1.5 11/30/23 1123 104.00 104.55 0.00 0 +0 2023-11-30
ILGOV 3.75 03/31/24 0324 110.60 111.15 0.00 0 +0 2024-03-31
ILGOV 1.75 08/31/25 0825 105.35 105.90 0.00 0 +0 2025-08-31
ILGOV 6.25 10/30/26 1026 134.30 134.85 0.00 0 +0 2026-10-30
ILGOV 2 03/31/27 0327 108.40 108.95 0.00 0 +0 2027-03-31
ILGOV 2.25 09/28/28 0928 111.65 112.20 0.00 0 +0 2028-09-28
ILGOV 5.5 01/31/42 0142 162.75 163.25 0.00 0 +0 2042-01-31
ILGOV 3.75 03/31/47 0347 130.95 131.50 0.00 0 +0 2047-03-31
ISRAEL 0 07/22/22 EMTN 100.05 100.60 0.00 0 +0 2022-07-22
ISRAEL 2 7/8 01/29/24 107.60 108.15 -0.21 21 +21 2024-01-29
ISRAEL 1 1/2 01/18/27 107.85 108.40 0.09 27 +27 2027-01-18
ISRAEL 1.5 01/16/29 EMTN- 109.65 110.20 0.30 33 +33 2029-01-16
ISRAEL 2 3/8 01/18/37 126.25 126.80 0.74 34 +34 2037-01-18
ISRAEL 2.5 1/16/2049 128.85 129.40 0.00 0 +0 2049-01-16
ISRAEL 2 07/03/69 EMTN 113.70 114.25 0.00 0 +0 2069-07-03
ISRAEL 6.875 10/21/34 EMTN 157.90 158.45 0.00 0 +0 2034-10-21
ISRAEL 4 06/30/22 102.25 102.80 0.37 18 +18 2022-06-30
ISRAEL 3.15 06/30/23 104.45 105.00 0.37 10 +10 2023-06-30
ISRAEL 2 7/8 03/16/26 108.30 108.85 1.17 32 +32 2026-03-16
ISRAEL 3 1/4 01/17/28 110.25 110.80 1.66 48 +48 2028-01-17
ISRAEL 7.25 12/15/2028 137.65 138.20 0.00 0 +0 2028-12-15
ISRAEL 2.5 1/15/2030 105.35 105.90 0.00 0 +0 2030-01-15
ISRAEL 2 3/4 07/3/30 107.45 108.00 2.08 58 +58 2030-07-03
ISRAEL 4 1/2 01/30/43 127.25 127.80 3.07 114 +114 2043-01-30
ISRAEL 4 1/8 01/17/48 123.05 123.60 3.15 118 +118 2048-01-17
ISRAEL 3.375 1/15/2050 108.15 108.70 0.00 0 +0 2050-01-15
ISRAEL 3.875 7/3/2050 116.65 117.20 0.00 0 +0 2050-07-03
ISRAEL 3.8 5/13/2060 114.65 115.20 0.00 0 +0 2060-05-13
ISRELE 6.875 6/21/2023 110.25 110.80 0.00 0 +0 2023-06-22
ISRELE 5 11/12/2024 111.30 111.85 0.00 0 +0 2024-11-12
ISRELE 7 7/8 12/15/26 127.15 127.70 0.00 0 +0 2026-12-15
ISRELE 7 3/4 12/15/27 130.30 130.85 0.00 0 +0 2027-12-15
ISRELE 4.25 8/14/2028 112.25 112.75 0.00 0 +0 2028-08-15
ISRELE 8.1 12/15/2096 141.10 141.65 0.00 0 +0 2096-12-15
LUMIIT 3.275 1/29/2031 102.95 103.50 0.00 0 +0 2031-01-29

Market Map

israel sovereign

Yield Curve

israel

Market History