The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 25, 2020
View Chart

TA-35

1275.23

0

0%

View Chart

ISRAELI SHEKEL

3.4795

+0.004

+0.11%

View Chart

ISRAEL 10-YEAR

0.675

-0.005

-0.74%

View Chart

WTI CRUDE

40.11

-0.11

-0.27%

Market Prices

israel sovereign
Security Bid Ask Yield Spread PX Change
ISRAEL 4 06/30/22 106.05 106.55 0.40 18 -3 2022-06-30
ISRAEL 3.15 06/30/23 107.15 107.65 0.44 21 -3 2023-06-30
ISRAEL 2 7/8 01/29/24 109.60 110.10 -0.07 40 +-0 2024-01-29
ISRAEL 2 7/8 03/16/26 110.15 110.65 0.92 56 -1 2026-03-16
ISRAEL 1 1/2 01/18/27 108.60 109.10 0.09 48 +0 2027-01-18
ISRAEL 3 1/4 01/17/28 113.85 114.35 1.23 74 +0 2028-01-17
ISRAEL 1.5 01/16/29 EMTN- 109.02 109.62 0.00 0 +0 2029-01-16
ISRAEL 2 3/4 07/3/30 0.00 0.00 0.00 0 +0 2030-07-03
ISRAEL 2 3/8 01/18/37 122.85 123.35 0.85 93 +2 2037-01-18
ISRAEL 4 1/2 01/30/43 130.25 130.75 2.68 171 -1 2043-01-30
ISRAEL 4 1/8 01/17/48 126.35 126.85 2.74 174 -2 2048-01-17

Market Map

israel sovereign

Yield Curve

israel

Market History