The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 21, 2019
View Chart

JCI

6199

+7

+0.11%

View Chart

EURO

1.115

-0.001

-0.07%

View Chart

INDONESIA 10-YEAR

7.093

-0.024

-0.34%

View Chart

WTI CRUDE

53.32

-0.42

-0.78%

Market Prices

Indonesia sovereign
Security Bid Ask Yield Spread Change
INDON 5 7/8 03/13/20 101.25 101.75 2.01 7 +2 2020-03-13
INDON 4 7/8 05/05/21 103.50 104.00 2.37 68 +0 2021-05-05
INDON 2 7/8 07/08/21 104.60 105.10 0.04 41 +0 2021-07-08
INDON 3.7 01/08/22 102.50 103.00 2.41 77 +2 2022-01-08
INDON 3 3/4 04/25/22 102.85 103.35 2.46 84 -1 2022-04-25
INDON 2.95 01/11/23 101.20 101.70 2.48 88 -2 2023-01-11
INDON 3 3/8 04/15/23 102.50 103.00 2.54 94 -3 2023-04-15
INDON 2 5/8 06/14/23 108.05 108.55 0.33 64 -1 2023-06-14
INDON 5 3/8 10/17/23 110.35 110.85 2.56 96 -3 2023-10-17
INDON 5 7/8 01/15/24 112.55 113.05 2.65 106 -3 2024-01-15
INDON 2.15 07/18/24 107.10 107.60 0.58 84 +0 2024-07-18
INDON 4 1/8 01/15/25 106.40 106.90 2.75 114 -2 2025-01-15
INDON 1 3/4 04/24/25 105.35 105.85 0.71 93 +0 2025-04-24
INDON 3 3/8 07/30/25 115.05 115.55 0.66 87 -2 2025-07-30
INDON 4 3/4 01/08/26 110.45 110.95 2.86 124 -1 2026-01-08
INDON 4.35 01/08/27 108.90 109.40 2.93 129 -1 2027-01-08
INDON 3.85 07/18/27 106.00 106.50 2.94 128 -2 2027-07-18
INDON 3 1/2 01/11/28 103.80 104.30 2.94 127 +0 2028-01-11
INDON 4.1 04/24/28 108.20 108.70 2.97 129 -2 2028-04-24
INDON 3 3/4 06/14/28 122.60 123.10 0.98 102 +0 2028-06-14
INDON 8 1/2 10/12/35 156.90 157.40 3.72 191 -2 2035-10-12
INDON 6 5/8 02/17/37 134.95 135.45 3.82 199 -2 2037-02-17
INDON 7 3/4 01/17/38 150.05 150.55 3.88 204 -1 2038-01-17
INDON 5 1/4 01/17/42 119.60 120.10 3.90 203 -1 2042-01-17
INDON 4 5/8 04/15/43 111.25 111.75 3.87 199 -1 2043-04-15
INDON 6 3/4 01/15/44 143.10 143.60 3.95 208 -1 2044-01-15
INDON 5 1/8 01/15/45 119.10 119.60 3.91 203 -1 2045-01-15
INDON 5.95 01/08/46 132.45 132.95 3.94 206 -1 2046-01-08
INDON 5 1/4 01/08/47 121.50 122.00 3.94 205 -2 2047-01-08
INDON 4 3/4 07/18/47 114.10 114.60 3.90 201 -1 2047-07-18
INDON 4.35 01/11/48 109.20 109.70 3.80 191 -1 2048-01-11

Market Map

Indonesia sovereign

Yield Curve

Indonesia

Market History

Market News

Indonesia
22 Oct, 2019

Weight! The Price of Gold Is Increasingly Fallen, It's Not Interesting - CNBC Indonesia

22 Oct, 2019

Hurray! Sri Mulyani Minister of Finance Again, Foreigners Enter Rp. 65 Billion - CNBC Indonesia

22 Oct, 2019

Good News About Frequency, ISAT Flying & FREN Amblas - CNBC Indonesia

22 Oct, 2019

Unilever Indonesia (UNVR) plans a stock split with a ratio of 1: 5, said the analyst - Kontan Investment

22 Oct, 2019

See Renault Triber's Cheap MPV Delivery Schedule in Indonesia - Kompas.com - KOMPAS.com

22 Oct, 2019

January 2020, Garuda Will Fly Without Aircraft - Business.com

22 Oct, 2019

Cheap MPV Price Renault Triber Released November 2019 - Kompas.com - KOMPAS.com

22 Oct, 2019

Is There a Sign that Investors Are Starting to Leave Gold, Prices Drop? - CNBC Indonesia

22 Oct, 2019

Indonesian Assembled Car Exports Increase, These Best-Selling Models - KOMPAS.com

22 Oct, 2019

Sri Mulyani Created a Strange Phenomenon in the Stock Market, What Is It? - CNBC Indonesia

22 Oct, 2019

Kia's First Car Appearance After Taking Over Indomobil - CNN Indonesia

22 Oct, 2019

WeWork Startup: Previously Worth Rp685 T, Now Down to Rp112 T - CNBC Indonesia

22 Oct, 2019

India-Malaysia Heat, CPO Price Amblas - CNBC Indonesia

22 Oct, 2019

Yes! Unilever Stock Split 5: 1, Can Buy Rp. 8,600 / Unit - CNBC Indonesia

22 Oct, 2019

Triggered by Soft Brexit, Antam's Amblas Gold Price is Rp 4,000 / gram - CNBC Indonesia

22 Oct, 2019

New Cabinet Euphoria, Investor Wait & See in SUN Market - CNBC Indonesia

22 Oct, 2019

Toyota Yaris L 2020, Choose This Or Yaris Joker? - Autonet Magz

22 Oct, 2019

Aim for IPO, Tokopedia Make This Preparation - Kompas.com - KOMPAS.com

22 Oct, 2019

Additional Customer Target, BNI Collaborates with Grab - CNBC Indonesia

21 Oct, 2019

Forex Trading: EUR / USD rate continues, until where? - CNBC Indonesia

21 Oct, 2019

Exchange Rates Rupiah against US Dollar Today, October 21, 2019 - Business.com

21 Oct, 2019

Grab, Gojek, Indonesian electricity provider PLN sign MoU to develop EV charging network in the country - Paul Tan's Automotive News

21 Oct, 2019

Got a Premium Brand, Mahindra Not Yet Lyrics Motorcycle Market in Indonesia - Kompas.com - KOMPAS.com

21 Oct, 2019

New Government Period, IDX Wait for BUMN IPO - Bisnis.com

21 Oct, 2019

Ready to 'Fight' Japanese Brand, Mahindra 2 Years Will Focus on Commercial Cars - GridOto.com