The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

March 27, 2020
View Chart

JCI

4546

+207

+4.55%

View Chart

EURO

1.1134

+0.01

+0.91%

View Chart

INDONESIA 10-YEAR

7.835

-0.142

-1.78%

View Chart

WTI CRUDE

21.74

-0.86

-3.81%

Market Prices

Indonesia sovereign
Security Bid Ask Yield Spread PX Change
INDON 4 7/8 05/05/21 100.75 101.25 3.92 329 -12 2021-05-05
INDON 2 7/8 07/08/21 101.30 101.80 1.62 194 +7 2021-07-08
INDON 3.7 01/08/22 101.00 101.50 2.97 246 -38 2022-01-08
INDON 3 3/4 04/25/22 100.65 101.15 3.31 281 +6 2022-04-25
INDON 2.95 01/11/23 99.50 100.00 3.04 257 +10 2023-01-11
INDON 3 3/8 04/15/23 100.40 100.90 3.15 268 +12 2023-04-15
INDON 2 5/8 06/14/23 100.45 100.95 2.39 269 +3 2023-06-14
INDON 5 3/8 10/17/23 106.95 107.45 3.21 273 +0 2023-10-17
INDON 5 7/8 01/15/24 108.85 109.35 3.30 282 +7 2024-01-15
INDON 2.15 07/18/24 98.45 98.95 2.47 274 +5 2024-07-18
INDON 4 1/8 01/15/25 102.65 103.15 3.46 295 +16 2025-01-15
INDON 1 3/4 04/24/25 95.95 96.45 2.56 279 +6 2025-04-24
INDON 3 3/8 07/30/25 102.80 103.30 2.75 298 +5 2025-07-30
INDON 4 3/4 01/08/26 106.80 107.30 3.39 286 +23 2026-01-08
INDON 4.35 01/08/27 102.75 103.25 3.84 329 +29 2027-01-08
INDON 3.85 07/18/27 101.20 101.70 3.62 305 +9 2027-07-18
INDON 3 1/2 01/11/28 99.05 99.55 3.60 302 +8 2028-01-11
INDON 4.1 04/24/28 102.10 102.60 3.76 317 +17 2028-04-24
INDON 3 3/4 06/14/28 106.65 107.15 2.79 290 +7 2028-06-14
INDON 8 1/2 10/12/35 145.00 145.50 4.44 377 +12 2035-10-12
INDON 6 5/8 02/17/37 127.90 128.40 4.27 359 +16 2037-02-17
INDON 7 3/4 01/17/38 140.50 141.00 4.42 374 +15 2038-01-17
INDON 5 1/4 01/17/42 114.40 114.90 4.22 352 +18 2042-01-17
INDON 4 5/8 04/15/43 107.60 108.10 4.10 340 +13 2043-04-15
INDON 6 3/4 01/15/44 132.20 132.70 4.51 382 +17 2044-01-15
INDON 5 1/8 01/15/45 114.70 115.20 4.15 345 +13 2045-01-15
INDON 5.95 01/08/46 118.70 119.20 4.68 398 +11 2046-01-08
INDON 5 1/4 01/08/47 111.05 111.55 4.52 382 +15 2047-01-08
INDON 4 3/4 07/18/47 105.05 105.55 4.41 371 +19 2047-07-18
INDON 4.35 01/11/48 103.75 104.25 4.11 340 +13 2048-01-11

Market Map

Indonesia sovereign

Yield Curve

Indonesia

Market History

Market News

Indonesia