The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 17, 2021
View Chart

EURUSD

1.173

-0.003

-0.29%

View Chart

JCI

6133.25

+23.306

+0.38%

View Chart

INDONESIA 10-YEAR

6.12557

+0.008

+0.14%

View Chart

WTI CRUDE

71.99

-0.62

-0.85%

Market Prices

indonesia sovereign
Security Bid Ask Yield Spread Change
ABMMIJ 7 1/8 08/01/22 99.80 100.35 0.00 0 +0 2022-08-01
ADHIIJ 9.25 06/22/22 OB 100.80 101.35 0.00 0 +0 2022-06-22
ADMFIJ 8.9 03/22/22 OB 102.80 103.35 0.00 0 +0 2022-03-22
ADMFIJ 8.9 03/22/22 ISL 102.75 103.25 0.00 0 +0 2022-03-22
ADMFIJ 8.4 07/14/22 OB 103.40 103.95 0.00 0 +0 2022-07-14
ADMFIJ 9 08/16/22 OB 104.25 104.80 0.00 0 +0 2022-08-16
ADMFIJ 7.55 12/12/22 OB 103.35 103.90 0.00 0 +0 2022-12-12
ADMFIJ 7.55 12/12/22 ISL 103.30 103.85 0.00 0 +0 2022-12-12
ADMFIJ 7.5 03/21/23 ISL 103.60 104.15 0.00 0 +0 2023-03-21
ADMFIJ 9.25 08/16/23 OB 107.60 108.15 0.00 0 +0 2023-08-16
ADROIJ 4.25 10/31/2024 101.90 102.45 0.00 0 +0 2024-10-31
AGINIJ 10.35 06/06/22 OB 102.00 102.50 0.00 0 +0 2022-06-06
AGINIJ 10.35 06/06/22 ISL 102.00 102.50 0.00 0 +0 2022-06-06
AGINIJ 9.9 12/05/22 OB 101.95 102.50 0.00 0 +0 2022-12-05
AGROIJ 8.5 07/07/22 OB 103.00 103.55 0.00 0 +0 2022-07-07
AKRAIJ 8.875 07/07/22 OB 102.75 103.30 0.00 0 +0 2022-07-07
AKRAIJ 9 07/07/24 OB 104.50 105.05 0.00 0 +0 2024-07-07
ANGPUI 8.1 11/22/21 ISL 100.95 101.50 0.00 0 +0 2021-11-22
ANGPUI 8.1 11/22/21 OB 100.95 101.50 0.00 0 +0 2021-11-22
ANGPUI 8.4 11/22/23 OB 105.75 106.25 0.00 0 +0 2023-11-22
ANGPUI 8.55 11/22/26 OB 107.30 107.85 0.00 0 +0 2026-11-22
ANGPUI 8.55 11/22/26 ISL 107.30 107.85 0.00 0 +0 2026-11-22
ANGPUR 8.8 06/30/23 OB 105.90 106.45 0.00 0 +0 2023-06-30
ANGPUR 9 06/30/26 OB 109.25 109.80 0.00 0 +0 2026-06-30
ANTMIJ 9.05 12/14/21 OB 100.70 101.25 0.00 0 +0 2021-12-14
ASIIIJ 8.75 03/03/22 OB 102.40 102.95 0.00 0 +0 2022-03-03
ASIIIJ 9.25 03/30/22 OB 102.05 102.60 0.00 0 +0 2022-03-30
ASIIIJ 7.65 11/02/22 OB 103.25 103.80 0.00 0 +0 2022-11-02
ASIIIJ 8.35 04/27/23 OB 102.70 103.25 0.00 0 +0 2023-04-27
ASRIIJ 6.625 04/24/22 95.15 95.70 0.00 0 +0 2022-04-24
BACAIJ 12 01/13/22 SUB 100.75 101.30 0.00 0 +0 2022-01-13
BACAIJ 12 01/15/23 SUB 101.25 101.80 0.00 0 +0 2023-01-15
BACAIJ 11.5 07/11/24 SUB 99.30 99.85 0.00 0 +0 2024-07-11
BARIND 9.15 03/16/21 MTN 103.30 103.85 0.00 0 +0 2023-03-15
BBCAIJ 7.75 07/05/25 OB 103.70 104.25 0.00 0 +0 2025-07-05
BBCAIJ 8 07/05/30 OB 98.50 99.05 0.00 0 +0 2030-07-05
BBKPIJ 12 06/30/22 OB 105.80 106.35 0.00 0 +0 2022-06-30
BBKPIJ 11 02/28/24 OB 110.90 111.45 0.00 0 +0 2024-02-28
BBNIIJ 8 08/10/23 MTN 105.05 105.60 0.00 0 +0 2023-08-10
BBRIIJ 8.2 12/01/21 OB 101.15 101.70 0.00 0 +0 2021-12-01
BBRIIJ 8.3 04/11/22 OB 102.55 103.10 0.00 0 +0 2022-04-11
BBRIIJ 8 08/24/22 OB 104.30 104.85 0.00 0 +0 2022-08-24
BBRIIJ 6.65 02/21/23 OB 102.25 102.80 0.00 0 +0 2023-02-21
BBRIIJ 7.7 06/26/23 SUB 103.05 103.60 0.00 0 +0 2023-06-26
BBRIIJ 8.65 12/01/23 OB 106.55 107.10 0.00 0 +0 2023-12-01
BBRIIJ 8.9 12/01/26 OB 109.50 110.05 0.00 0 +0 2026-12-01
BBRIIJ 4.625 7/20/2023 106.40 106.95 0.00 0 +0 2023-07-21
BBRIIJ 3.95 3/28/2024 106.65 107.20 0.00 0 +0 2024-03-28
BBTNIJ 7.9 06/05/22 OB 102.90 103.45 0.00 0 +0 2022-06-05
BBTNIJ 8.5 07/13/22 OB 103.85 104.40 0.00 0 +0 2022-07-13
BBTNIJ 7.9 03/27/23 OB 104.00 104.55 0.00 0 +0 2023-03-27
BBTNIJ 8.7 07/13/24 OB 107.30 107.85 0.00 0 +0 2024-07-13
BBTNIJ 10.5 07/08/25 OB 114.25 114.80 0.00 0 +0 2025-07-08
BBTNIJ 8.9 07/13/27 OB 108.70 109.25 0.00 0 +0 2027-07-13
BCAPIJ 12.5 07/03/23 OB 105.45 106.00 0.00 0 +0 2023-07-03
BEIAIJ 8.75 11/08/21 OB 101.00 101.55 0.00 0 +0 2021-11-08
BEIAIJ 8.2 11/22/21 OB 101.05 101.60 0.00 0 +0 2021-11-22
BEIAIJ 8.9 02/23/22 OB 102.60 103.15 0.00 0 +0 2022-02-23
BEIAIJ 7.9 08/15/22 OB 103.15 103.70 0.00 0 +0 2022-08-15
BEIAIJ 6.7 02/14/23 OB 102.25 102.80 0.00 0 +0 2023-02-14
BEIAIJ 7.7 06/06/23 OB 104.05 104.60 0.00 0 +0 2023-06-06
BEIAIJ 8.4 09/05/23 OB 105.65 106.20 0.00 0 +0 2023-09-05
BEIAIJ 9.25 11/08/23 OB 107.65 108.20 0.00 0 +0 2023-11-08
BEIAIJ 9.25 11/08/23 ISL 107.65 108.20 0.00 0 +0 2023-11-08
BEIAIJ 8.5 11/22/23 OB 106.00 106.55 0.00 0 +0 2023-11-22
BEIAIJ 9.2 02/23/24 OB 108.05 108.60 0.00 0 +0 2024-02-23
BEIAIJ 8.25 08/15/24 OB 106.15 106.70 0.00 0 +0 2024-08-15
BEIAIJ 6.9 02/14/25 OB 102.25 102.80 0.00 0 +0 2025-02-14
BEIAIJ 8.3 06/06/25 OB 106.80 107.35 0.00 0 +0 2025-06-06
BEIAIJ 8.75 09/05/25 OB 108.45 109.00 0.00 0 +0 2025-09-05
BEIAIJ 9.75 11/08/25 OB 112.25 112.80 0.00 0 +0 2025-11-08
BEIAIJ 9.75 11/08/23 ISL 112.25 112.80 0.00 0 +0 2025-11-08
BEIAIJ 9.4 02/23/27 OB 111.80 112.35 0.00 0 +0 2027-02-23
BEIAIJ 3.875 4/6/2024 106.60 107.15 0.00 0 +0 2024-04-07
BFINIJ 9.1 10/25/21 OB 100.50 101.05 0.00 0 +0 2021-10-25
BJBRIJ 9 09/28/21 OB 100.30 100.85 0.00 0 +0 2021-09-28
BJBRIJ 9.6 12/06/22 SUB 102.00 102.55 0.00 0 +0 2022-12-06
BJBRIJ 8.15 12/06/22 OB 102.20 102.75 0.00 0 +0 2022-12-06
BJBRIJ 9.5 09/28/23 OB 105.05 105.60 0.00 0 +0 2023-09-28
BJBRIJ 9.9 12/06/24 SUB 102.35 102.90 0.00 0 +0 2024-12-06
BJBRIJ 8.85 12/06/24 OB 103.95 104.50 0.00 0 +0 2024-12-06
BJTGIJ 12.25 12/18/22 SUB 105.00 105.55 0.00 0 +0 2022-12-18
BKBRIS 9.5 11/16/23 SUB 102.60 103.15 0.00 0 +0 2023-11-16
BKKEHA 9.95 12/21/23 SUB 107.95 108.50 0.00 0 +0 2023-12-21
BMALIJ 9.25 12/08/22 OB 101.55 102.10 0.00 0 +0 2022-12-08
BMRIIJ 7.95 09/30/21 OB 100.35 100.90 0.00 0 +0 2021-09-30
BMRIIJ 8.55 10/07/21 OB 100.50 101.05 0.00 0 +0 2021-10-07
BMRIIJ 8.85 06/06/22 OB 103.25 103.80 0.00 0 +0 2022-06-06
BMRIIJ 8.5 07/31/23 MTN 105.90 106.45 0.00 0 +0 2023-07-31
BMRIIJ 8.5 09/30/23 OB 105.90 106.45 0.00 0 +0 2023-09-30
BMRIIJ V0 12/22/23 SUB 108.60 109.15 0.00 0 +0 2023-12-22
BMRIIJ 8.5 06/15/24 OB 106.75 107.30 0.00 0 +0 2024-06-15
BMRIIJ 8.65 09/30/26 OB 108.50 109.05 0.00 0 +0 2026-09-30
BMRIIJ 8.65 06/15/27 OB 108.30 108.85 0.00 0 +0 2027-06-15
BMRIIJ 3.75 4/11/2024 105.95 106.50 0.00 0 +0 2024-04-12
BMRIIJ 4 3/4 05/13/25 111.05 111.60 0.00 0 +0 2025-05-13
BMTRIJ 11.5 07/07/22 ISL 103.40 103.95 0.00 0 +0 2022-07-07
BMTRIJ 11.75 07/07/23 ISL 105.65 106.20 0.00 0 +0 2023-07-07
BMTRIJ 11.75 07/07/23 OB 105.65 106.20 0.00 0 +0 2023-07-07
BMTRIJ 12 07/07/24 OB 107.30 107.85 0.00 0 +0 2024-07-07
BMTRIJ 12 07/07/24 ISL 107.30 107.85 0.00 0 +0 2024-07-07
BNGAIJ 8.5 09/20/21 OB 100.30 100.85 0.00 0 +0 2021-09-20
BNGAIJ 8.25 11/03/21 OB 100.80 101.35 0.00 0 +0 2021-11-03
BNGAIJ 9.25 11/15/21 ISL 101.25 101.80 0.00 0 +0 2021-11-15
BNGAIJ 8.15 08/23/22 OB 103.40 103.95 0.00 0 +0 2022-08-23
BNGAIJ 7.75 11/02/22 OB 103.35 103.90 0.00 0 +0 2022-11-02
BNGAIJ 8.8 09/20/23 OB 106.50 107.05 0.00 0 +0 2023-09-20
BNGAIJ 9.85 11/15/23 SUB3 107.55 108.10 0.00 0 +0 2023-11-15
BNGAIJ 10 11/15/25 SUB3 110.80 111.35 0.00 0 +0 2025-11-15
BNIIIJ 8.6 10/26/21 OB 100.80 101.35 0.00 0 +0 2021-10-26
BNIIIJ 7.9 11/15/22 OB 103.40 103.95 0.00 0 +0 2022-11-15
BNIIIJ 8 05/17/23 OB 104.30 104.85 0.00 0 +0 2023-05-17
BNIIIJ 9.625 06/10/23 SUB 106.25 106.80 0.00 0 +0 2023-06-10
BNIIIJ 8.8 10/26/23 OB 106.65 107.20 0.00 0 +0 2023-10-26
BNIIIJ 8.5 07/11/24 OB 106.80 107.35 0.00 0 +0 2024-07-11
BNIIIJ 8.65 07/11/27 OB 108.30 108.85 0.00 0 +0 2027-07-11
BNLIIJ 11.75 10/24/21 SUB 101.15 101.70 0.00 0 +0 2021-10-24
BRPTIJ 9.1 04/01/25 OB 99.05 99.60 0.00 0 +0 2025-04-01
BVICIJ 10.3 07/11/22 OB 101.95 102.50 0.00 0 +0 2022-07-11
BVICIJ 11 07/11/24 SUB 102.60 103.15 0.00 0 +0 2024-07-11
BYANIJ 6 1/8 01/24/23 103.95 104.50 0.00 0 +0 2023-01-24
CTRAIJ 6 02/02/26 MTN 100.90 101.45 0.00 0 +0 2026-02-02
DUNIAT 8.625 3/12/2024 6.25 6.75 0.00 0 +0 2024-03-12
EXCLIJ 8.75 04/28/22 ISL 102.95 103.50 0.00 0 +0 2022-04-28
EXCLIJ 11 12/02/22 ISL 108.20 108.75 0.00 0 +0 2022-12-02
EXCLIJ 9.6 10/16/23 OB 108.30 108.85 0.00 0 +0 2023-10-16
EXCLIJ 9.6 10/16/23 ISL 108.55 109.10 0.00 0 +0 2023-10-16
EXCLIJ 9.1 04/28/24 ISL 108.35 108.90 0.00 0 +0 2024-04-28
EXCLIJ 10.1 10/16/25 OB 113.80 114.35 0.00 0 +0 2025-10-16
EXCLIJ 10.1 10/16/25 ISL 113.80 114.35 0.00 0 +0 2025-10-16
EXCLIJ 9.4 04/28/27 ISL 112.20 112.75 0.00 0 +0 2027-04-28
EXCLIJ 10.3 10/16/28 OB 117.20 117.75 0.00 0 +0 2028-10-16
EXCLIJ 10.3 10/16/28 ISL 117.20 117.75 0.00 0 +0 2028-10-16
FASTIJ 8.5 11/01/21 OB 100.40 100.95 0.00 0 +0 2021-11-01
GARUDA 5.95 06/03/23 36.75 37.30 0.00 0 +0 2023-06-03
GJTLIJ 8 3/8 08/10/22 101.80 102.35 0.00 0 +0 2022-08-10
HAKAAS 9.5 09/21/21 MTN 99.80 100.35 0.00 0 +0 2021-09-25
HAKAIJ 7.8 09/26/22 OB 102.30 102.85 0.00 0 +0 2022-09-26
HAKAIJ 8.55 12/21/26 OB 108.45 109.00 0.00 0 +0 2026-12-21
HAKAIJ 8.4 09/26/27 OB 108.35 108.90 0.00 0 +0 2027-09-26
HAKAIJ 3 3/4 05/11/30 108.25 108.75 0.00 0 +0 2030-05-11
IDASAL 5.23 11/15/2021 100.55 101.10 0.00 0 +0 2021-11-15
IDASAL 5.71 11/15/2023 109.80 110.35 0.00 0 +0 2023-11-15
IDASAL 4 3/4 05/15/25 109.25 109.80 0.00 0 +0 2025-05-15
IDASAL 6.53 11/15/2028 123.30 123.85 0.00 0 +0 2028-11-15
IDASAL 5.45 05/15/30 117.20 117.75 0.00 0 +0 2030-05-15
IDASAL 6.757 11/15/2048 132.50 133.00 0.00 0 +0 2048-11-15
IDASAL 5.8 05/15/50 120.15 120.70 0.00 0 +0 2050-05-15
IIFPTN 9 07/19/23 OB 106.75 107.30 0.00 0 +0 2023-07-19
IMASIJ 9.4 03/23/22 OB 101.00 101.55 0.00 0 +0 2022-03-23
IMASIJ 9.1 07/07/22 OB 101.05 101.60 0.00 0 +0 2022-07-07
IMASIJ 8.15 02/15/23 OB 99.70 100.25 0.00 0 +0 2023-02-15
IMASIJ 8.45 05/18/23 OB 99.80 100.35 0.00 0 +0 2023-05-18
IMPPRA 10.5 12/02/21 OB 100.60 101.15 0.00 0 +0 2021-12-02
INDFIJ 8.7 05/26/22 OB 102.85 103.40 0.00 0 +0 2022-05-26
INDOBL 0 10/07/21 272 99.60 100.15 0.00 0 +0 2021-10-07
INDOBL 0 11/04/21 274 99.40 99.95 0.00 0 +0 2021-11-04
INDOGB 12.9 06/15/22 FR35 106.80 107.35 0.00 0 +0 2022-06-15
INDOGB 10.25 07/15/22 FR43 105.90 106.45 0.00 0 +0 2022-07-15
INDOGB 5.625 05/15/23 FR63 102.45 103.00 0.00 0 +0 2023-05-15
INDOGB 9.5 07/15/23 FR46 109.30 109.85 0.00 0 +0 2023-07-15
INDOGB 11.75 08/15/23 FR39 113.65 114.20 0.00 0 +0 2023-08-15
INDOGB 10 09/15/24 FR44 114.75 115.25 0.00 0 +0 2024-09-15
INDOGB 11 09/15/25 FR40 121.65 122.20 0.00 0 +0 2025-09-15
INDOGB 7.25 02/15/26 FR84 108.00 108.55 0.00 0 +0 2026-02-15
INDOGB 12 09/15/26 FR37 129.55 130.10 0.00 0 +0 2026-09-15
INDOGB 10.25 07/15/27 FR42 123.70 124.25 0.00 0 +0 2027-07-15
INDOGB 10 02/15/28 FR47 122.80 123.35 0.00 0 +0 2028-02-15
INDOGB 10.5 08/15/30 FR52 128.45 129.00 0.00 0 +0 2030-08-15
INDOGB 7.75 04/15/31 FR85 110.40 110.95 0.00 0 +0 2031-04-15
INDOGB 9.5 07/15/31 FR54 122.40 122.95 0.00 0 +0 2031-07-15
INDOGB 8.25 06/15/32 FR58 112.95 113.50 0.00 0 +0 2032-06-15
INDOGB 8.25 05/15/36 FR72 113.15 113.70 0.00 0 +0 2036-05-15
INDOGB 9.75 05/15/37 FR45 126.65 127.20 0.00 0 +0 2037-05-15
INDOGB 10.5 07/15/38 FR50 132.60 133.15 0.00 0 +0 2038-07-15
INDOGB 9.5 05/15/41 FR57 126.35 126.90 0.00 0 +0 2041-05-15
INDOGB 6.375 04/15/42 FR62 97.50 98.05 0.00 0 +0 2042-04-15
INDOGB 8.75 02/15/44 FR67 117.55 118.10 0.00 0 +0 2044-02-15
INDOGB 7.375 05/15/48 FR76 103.75 104.30 0.00 0 +0 2048-05-15
INDOGB 6.875 08/15/51 FR89 101.30 101.85 0.00 0 +0 2051-08-15
INDOGB 4.05 6/24/2026 112.25 112.80 0.00 0 +0 2026-06-25
INDOIS 8.75 08/15/23 PBS 108.25 108.80 0.00 0 +0 2023-08-15
INDOIS 6.05 09/10/23 SR13 103.35 103.90 0.00 0 +0 2023-09-10
INDOIS 8.25 09/15/23 PBS 107.50 108.05 0.00 0 +0 2023-09-15
INDOIS 6.625 10/15/24 PBS 105.60 106.15 0.00 0 +0 2024-10-15
INDOIS 10.25 01/15/25 IF7 117.10 117.65 0.00 0 +0 2025-01-15
INDOIS 8.5 11/15/26 PBS 114.20 114.75 0.00 0 +0 2026-11-15
INDOIS 9 10/15/27 PBS 116.60 117.15 0.00 0 +0 2027-10-15
INDOIS 7.625 05/15/28 PBS 108.85 109.40 0.00 0 +0 2028-05-15
INDOIS 10.25 03/15/30 IF6 127.75 128.30 0.00 0 +0 2030-03-15
INDOIS 8.125 05/15/30 PBS 111.35 111.90 0.00 0 +0 2030-05-15
INDOIS 6.37 08/27/30 PBS 99.55 100.10 0.00 0 +0 2030-08-27
INDOIS 8.875 11/15/31 PBS 117.15 117.70 0.00 0 +0 2031-11-15
INDOIS 8.375 05/15/32 PBS 111.85 112.40 0.00 0 +0 2032-05-15
INDOIS 8.625 04/15/34 PBS 113.85 114.40 0.00 0 +0 2034-04-15
INDOIS 10 02/15/36 IF10 128.15 128.70 0.00 0 +0 2036-02-15
INDOIS 9 09/15/40 PBS 118.35 118.90 0.00 0 +0 2040-09-15
INDOIS 3.4 3/29/2022 101.35 101.90 0.00 0 +0 2022-03-30
INDOIS 3.3 11/21/2022 103.05 103.60 0.00 0 +0 2022-11-21
INDOIS 3.75 3/1/2023 104.45 105.00 0.00 0 +0 2023-03-01
INDOIS 3.9 8/20/2024 108.35 108.90 0.00 0 +0 2024-08-21
INDOIS 4.35 9/10/2024 109.65 110.20 0.00 0 +0 2024-09-11
INDOIS 4.325 5/28/2025 111.15 111.70 0.00 0 +0 2025-05-29
INDOIS 4.55 3/29/2026 113.45 114.00 0.00 0 +0 2026-03-30
INDOIS 4.15 3/29/2027 112.65 113.20 0.00 0 +0 2027-03-30
INDOIS 4.4 3/1/2028 115.35 115.90 0.00 0 +0 2028-03-01
INDOIS 4.45 2/20/2029 116.45 117.00 0.00 0 +0 2029-02-20
INDON 2 5/8 06/14/23 104.40 104.95 0.09 55 +2 2023-06-14
INDON 2.15 07/18/24 105.60 106.15 0.24 62 +1 2024-07-18
INDON 1 3/4 04/24/25 105.10 105.60 0.25 60 +1 2025-04-24
INDON 3 3/8 07/30/25 112.00 112.55 0.49 79 +2 2025-07-30
INDON 1.45 09/18/26 104.85 105.40 0.00 0 +0 2026-09-18
INDON 0.9 02/14/27 101.70 102.25 0.00 0 +0 2027-02-14
INDON 3 3/4 06/14/28 119.60 120.15 0.92 100 +2 2028-06-14
INDON 1.4 10/30/31 102.50 103.05 0.00 0 +0 2031-10-30
INDON 1.1 03/12/33 98.55 99.10 0.00 0 +0 2033-03-12
INDON 0.89 06/08/22 2 100.25 100.80 0.00 0 +0 2022-06-08
INDON 0.91 08/13/25 D 101.10 101.65 0.00 0 +0 2025-08-13
INDON 3.7 01/08/22 100.80 101.35 0.28 11 -2 2022-01-08
INDON 3 3/4 04/25/22 101.90 102.45 0.43 25 +1 2022-04-25
INDON 2.95 01/11/23 103.05 103.60 0.60 38 +2 2023-01-11
INDON 3 3/8 04/15/23 104.40 104.95 0.57 32 +4 2023-04-15
INDON 5 3/8 10/17/23 109.80 110.30 0.50 15 +3 2023-10-17
INDON 5 7/8 01/15/24 112.00 112.55 0.81 43 +5 2024-01-15
INDON 4.45 2/11/2024 108.80 109.35 0.00 0 +0 2024-02-11
INDON 4 1/8 01/15/25 110.15 110.70 1.26 67 +5 2025-01-15
INDON 4 3/4 01/08/26 114.40 114.90 1.24 40 -1 2026-01-08
INDON 4.35 01/08/27 114.15 114.70 1.91 92 +9 2027-01-08
INDON 3.85 07/18/27 111.90 112.40 1.66 60 -1 2027-07-18
INDON 3 1/2 01/11/28 110.10 110.65 2.14 97 +11 2028-01-11
INDON 4.1 04/24/28 113.75 114.30 2.26 105 +10 2028-04-24
INDON 4.75 2/11/2029 118.35 118.90 0.00 0 +0 2029-02-11
INDON 3.4 9/18/2029 109.60 110.15 0.00 0 +0 2029-09-19
INDON 2.85 2/14/2030 105.20 105.75 0.00 0 +0 2030-02-14
INDON 3.85 10/15/2030 113.50 114.05 0.00 0 +0 2030-10-16
INDON 1.85 03/12/31 97.75 98.30 0.00 0 +0 2031-03-12
INDON 8 1/2 10/12/35 159.70 160.25 3.43 173 +14 2035-10-12
INDON 6 5/8 02/17/37 139.70 140.20 3.30 178 +0 2037-02-17
INDON 7 3/4 01/17/38 152.55 153.05 3.48 196 0 2038-01-17
INDON 5 1/4 01/17/42 126.25 126.80 3.77 188 +14 2042-01-17
INDON 4 5/8 04/15/43 118.20 118.75 3.79 187 +15 2043-04-15
INDON 6 3/4 01/15/44 149.90 150.45 3.83 194 +13 2044-01-15
INDON 5 1/8 01/15/45 125.60 126.15 3.84 192 +15 2045-01-15
INDON 5.95 01/08/46 139.45 139.95 3.51 189 -1 2046-01-08
INDON 5 1/4 01/08/47 128.80 129.30 3.51 188 0 2047-01-08
INDON 4 3/4 07/18/47 121.90 122.45 3.84 189 +14 2047-07-18
INDON 4.35 01/11/48 115.90 116.45 3.77 182 +15 2048-01-11
INDON 5.35 2/11/2049 132.00 132.55 0.00 0 +0 2049-02-11
INDON 3.7 10/30/2049 106.75 107.30 0.00 0 +0 2049-10-30
INDON 3.5 2/14/2050 104.95 105.50 0.00 0 +0 2050-02-14
INDON 4.2 10/15/2050 116.15 116.70 0.00 0 +0 2050-10-15
INDON 3.05 03/12/51 99.00 99.55 0.00 0 +0 2051-03-12
INDON 4.45 4/15/2070 119.35 119.90 0.00 0 +0 2070-04-15
INDON 3.35 03/12/71 98.40 98.95 0.00 0 +0 2071-03-12
INDORB F 04/25/25 VR33 100.15 100.70 0.00 0 +0 2025-04-25
INDORB F 11/16/25 VR54 100.05 100.60 0.00 0 +0 2025-11-16
INDORB F 11/16/26 VR55 100.05 100.60 0.00 0 +0 2026-11-16
INDORB F 10/12/27 VR48 100.15 100.70 0.00 0 +0 2027-10-12
INDORB F 10/26/27 VR52 100.10 100.65 0.00 0 +0 2027-10-26
INDORB F 11/16/27 VR56 100.05 100.60 0.00 0 +0 2027-11-16
INDORB F 08/10/28 VR37 100.05 100.60 0.00 0 +0 2028-08-10
INDORB F 08/28/28 VR41 100.00 100.55 0.00 0 +0 2028-08-28
INDORB F 09/28/28 VR45 100.15 100.70 0.00 0 +0 2028-09-28
INDORB F 10/12/28 VR49 100.15 100.70 0.00 0 +0 2028-10-12
INDORB F 10/26/28 VR53 100.10 100.65 0.00 0 +0 2028-10-26
INDORB F 11/16/28 VR57 100.05 100.60 0.00 0 +0 2028-11-16
INDORI 5.7 10/15/23 OR18 102.80 103.35 0.00 0 +0 2023-10-15
ISATIJ 10.5 12/12/21 OB 101.45 102.00 0.00 0 +0 2021-12-12
ISATIJ 8.55 05/31/22 OB 102.90 103.45 0.00 0 +0 2022-05-31
ISATIJ 8.55 05/31/22 ISL 102.90 103.45 0.00 0 +0 2022-05-31
ISATIJ 10.25 06/04/22 OB 104.10 104.65 0.00 0 +0 2022-06-04
ISATIJ 10.25 06/04/22 ISL 104.10 104.65 0.00 0 +0 2022-06-04
ISATIJ 7.65 11/09/22 ISL 103.20 103.75 0.00 0 +0 2022-11-09
ISATIJ 7.65 11/09/22 OB 103.20 103.75 0.00 0 +0 2022-11-09
ISATIJ 10.6 12/08/22 OB 106.85 107.40 0.00 0 +0 2022-12-08
ISATIJ 10.6 12/08/22 ISL 106.85 107.40 0.00 0 +0 2022-12-08
ISATIJ 7.65 05/03/23 OB 103.95 104.50 0.00 0 +0 2023-05-03
ISATIJ 9 09/02/23 OB 106.85 107.40 0.00 0 +0 2023-09-02
ISATIJ 8.9 05/31/24 OB 108.05 108.60 0.00 0 +0 2024-05-31
ISATIJ 8.9 05/31/24 ISL 107.90 108.45 0.00 0 +0 2024-05-31
ISATIJ 7.95 11/09/24 ISL 106.05 106.60 0.00 0 +0 2024-11-09
ISATIJ 7.95 11/09/24 OB 106.05 106.60 0.00 0 +0 2024-11-09
ISATIJ 10.7 12/12/24 OB 114.20 114.75 0.00 0 +0 2024-12-12
ISATIJ 10.4 06/04/25 OB 115.40 115.95 0.00 0 +0 2025-06-04
ISATIJ 11.2 12/08/25 OB 118.50 119.05 0.00 0 +0 2025-12-08
ISATIJ 11.2 12/08/25 ISL 118.50 119.05 0.00 0 +0 2025-12-08
ISATIJ 9.15 09/02/26 OB 111.45 112.00 0.00 0 +0 2026-09-02
ISATIJ 9.15 09/02/26 ISL 111.45 112.00 0.00 0 +0 2026-09-02
ISATIJ 9.25 05/31/27 OB 112.25 112.80 0.00 0 +0 2027-05-31
ISATIJ 9.25 05/31/27 ISL 112.25 112.80 0.00 0 +0 2027-05-31
ISATIJ 8.65 11/09/27 ISL 109.10 109.65 0.00 0 +0 2027-11-09
ISATIJ 8.65 11/09/27 OB 109.35 109.90 0.00 0 +0 2027-11-09
ISATIJ 8.7 05/03/28 OB 109.15 109.70 0.00 0 +0 2028-05-03
JAKLIN 9.75 09/20/21 OB 99.95 100.50 0.00 0 +0 2021-09-20
JAKLIN 10.65 09/20/23 OB 104.60 105.15 0.00 0 +0 2023-09-20
JPFAIJ 9.75 12/01/21 OB 100.55 101.10 0.00 0 +0 2021-12-01
JPFAIJ 9.6 04/21/22 OB 101.55 102.10 0.00 0 +0 2022-04-21
JSMRIJ 7.75 11/08/22 OB 103.40 103.95 0.00 0 +0 2022-11-08
JSMRIJ 8.7 11/08/27 OB 109.70 110.25 0.00 0 +0 2027-11-08
JSMRIJ 8.85 11/08/29 OB 109.80 110.35 0.00 0 +0 2029-11-08
KIJAIJ 6.5 10/05/23 REGS 98.25 98.75 0.00 0 +0 2023-10-05
LTLSIJ 10.5 06/21/22 OB 102.23 102.32 0.00 0 +0 2022-06-21
MYORIJ 9.25 02/24/22 OB 102.52 102.58 0.00 0 +0 2022-02-24
PERTIJ 4.875 5/3/2022 103.75 104.25 0.00 0 +0 2022-05-04
PERTIJ 4.3 5/20/2023 106.10 106.65 0.00 0 +0 2023-05-21
PERTIJ 3.65 7/30/2029 106.10 106.65 0.00 0 +0 2029-07-31
PERTIJ 3.1 1/21/2030 102.00 102.50 0.00 0 +0 2030-01-21
PERTIJ 3.1 8/25/2030 102.00 102.50 0.00 0 +0 2030-08-26
PERTIJ 6.5 5/27/2041 128.75 129.25 0.00 0 +0 2041-05-27
PERTIJ 6 5/3/2042 121.00 121.50 0.00 0 +0 2042-05-03
PERTIJ 5.625 5/20/2043 116.65 117.20 0.00 0 +0 2043-05-20
PERTIJ 6.45 5/30/2044 129.00 129.50 0.00 0 +0 2044-05-30
PERTIJ 6.5 11/7/2048 131.25 131.75 0.00 0 +0 2048-11-07
PERTIJ 4.7 7/30/2049 107.10 107.65 0.00 0 +0 2049-07-30
PERTIJ 4.175 1/21/2050 102.00 102.50 0.00 0 +0 2050-01-21
PERTIJ 4.15 2/25/2060 99.60 100.15 0.00 0 +0 2060-02-25
PGASIJ 5.125 5/16/2024 109.60 110.15 0.00 0 +0 2024-05-17
PLBIII 4.5 5/2/2023 106.00 106.50 0.00 0 +0 2023-05-03
PLBIII 4.875 10/1/2024 109.75 110.25 0.00 0 +0 2024-10-02
PLBIIJ 4.25 5/5/2025 108.25 108.75 0.00 0 +0 2025-05-06
PLBIIJ 5.375 5/5/2045 118.25 118.75 0.00 0 +0 2045-05-05
PLNIJ 2.875 10/25/2025 107.15 107.70 0.00 0 +0 2025-10-26
PLNIJ 8.1 07/11/24 OB 106.03 106.31 0.00 0 +0 2024-07-11
PLNIJ 8.5 07/11/27 ISL 107.26 107.77 0.00 0 +0 2027-07-11
PLNIJ 5.5 11/22/2021 102.50 103.00 0.00 0 +0 2021-11-22
PLNIJ 4.125 5/15/2027 107.75 108.25 0.00 0 +0 2027-05-16
PLNIJ 5.45 5/21/2028 116.00 116.50 0.00 0 +0 2028-05-22
PLNIJ 5.375 1/25/2029 115.85 116.40 0.00 0 +0 2029-01-25
PLNIJ 3.875 7/17/2029 105.75 106.25 0.00 0 +0 2029-07-18
PLNIJ 3.375 2/5/2030 101.60 102.15 0.00 0 +0 2030-02-05
PLNIJ 5.25 10/24/2042 112.75 113.25 0.00 0 +0 2042-10-24
PLNIJ 5.25 5/15/2047 112.10 112.65 0.00 0 +0 2047-05-15
PLNIJ 6.25 1/25/2049 126.25 126.75 0.00 0 +0 2049-01-25
PLNIJ 4.875 7/17/2049 108.85 109.40 0.00 0 +0 2049-07-17
PLNIJ 4.375 2/5/2050 102.85 103.40 0.00 0 +0 2050-02-05
PNMNIJ 11.25 01/10/22 MTN 102.21 102.26 0.00 0 +0 2022-01-10
PNMNIJ 11.25 01/10/22 MTN 102.21 102.26 0.00 0 +0 2022-01-10
PNMNIJ 11.25 01/10/22 MTN 102.21 102.26 0.00 0 +0 2022-01-10
SMGRIJ 8.6 06/20/22 OB 103.45 103.54 0.00 0 +0 2022-06-20
SMIPIJ 8.65 11/18/26 OB 107.83 108.29 0.00 0 +0 2026-11-18
SMIPIJ 8.9 11/18/31 OB 104.39 105.10 0.00 0 +0 2031-11-18
SMMFIJ 9.5 12/14/21 OB 100.45 100.49 0.00 0 +0 2021-12-14
SRILIJ 7.25 1/16/2025 25.75 26.25 0.00 0 +0 2025-01-16
TBIGIJ 4.25 1/21/2025 105.25 105.75 0.00 0 +0 2025-01-21
TOWRIJ 8.25 11/23/21 OB 101.44 101.47 0.00 0 +0 2021-11-23
TOWRIJ 8.75 11/23/23 OB 107.00 107.23 0.00 0 +0 2023-11-23
TPIAIJ 11.3 12/22/21 OB 102.42 102.46 0.00 0 +0 2021-12-22
TPIAIJ 4.95 11/8/2024 101.25 101.75 0.00 0 +0 2024-11-08
WSKTIJ 9 02/21/22 OB 100.60 100.66 0.00 0 +0 2022-02-21

Market Map

indonesia sovereign

Yield Curve

indonesia

Market History