Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

June 28, 2022
View Chart

INDONESIAN RUPIAH

14,616.00000

+87

+0.6%

View Chart

JCI

6,990.00

-8

+0.11%

View Chart

INDONESIA 10-YEAR

7.283

-0.107

+1.45%

View Chart

WTI CRUDE

111.12

+7.18

+6.46%

Market Prices

indonesia sovereign
Security Bid Ask Yield Spread Change
INDOGB 10.25 07/15/22 FR43 103.15 103.7 0 0 +0 2022-07-15
INDOGB 5.625 05/15/23 FR63 102.4 102.95 0 0 +0 2023-05-15
INDOGB 9.5 07/15/23 FR46 107.9 108.45 0 0 +0 2023-07-15
INDOGB 11.75 08/15/23 FR39 112.05 112.6 0 0 +0 2023-08-15
INDOGB 10 09/15/24 FR44 113.8 114.35 0 0 +0 2024-09-15
INDOGB 11 09/15/25 FR40 119.8 120.35 0 0 +0 2025-09-15
INDOGB 7.25 02/15/26 FR84 107.35 107.9 0 0 +0 2026-02-15
INDOGB 12 09/15/26 FR37 126.8 127.35 0 0 +0 2026-09-15
INDOGB 10.25 07/15/27 FR42 120.85 121.4 0 0 +0 2027-07-15
INDOGB 10 02/15/28 FR47 120.5 121 0 0 +0 2028-02-15
INDOGB 10.5 08/15/30 FR52 125.25 125.8 0 0 +0 2030-08-15
INDOGB 7.75 04/15/31 FR85 107.65 108.2 0 0 +0 2031-04-15
INDOGB 9.5 07/15/31 FR54 119.15 119.7 0 0 +0 2031-07-15
INDOGB 8.25 06/15/32 FR58 110.95 111.5 0 0 +0 2032-06-15
INDOGB 8.25 05/15/36 FR72 110.7 111.25 0 0 +0 2036-05-15
INDOGB 9.75 05/15/37 FR45 124.9 125.45 0 0 +0 2037-05-15
INDOGB 10.5 07/15/38 FR50 132.3 132.85 0 0 +0 2038-07-15
INDOGB 9.5 05/15/41 FR57 124.6 125.15 0 0 +0 2041-05-15
INDOGB 6.375 04/15/42 FR62 98.1 98.65 0 0 +0 2042-04-15
INDOGB 8.75 02/15/44 FR67 116.25 116.8 0 0 +0 2044-02-15
INDOGB 7.375 05/15/48 FR76 102.4 102.95 0 0 +0 2048-05-15
INDOGB 6.875 08/15/51 FR89 99.7 100.25 0 0 +0 2051-08-15
INDOGB 4.05 6/24/2026 111.25 111.8 0 0 +0 2026-06-25
INDOIS 8.75 08/15/23 PBS 107.15 107.7 0 0 +0 2023-08-15
INDOIS 6.05 09/10/23 SR13 103.05 103.6 0 0 +0 2023-09-10
INDOIS 8.25 09/15/23 PBS 106.7 107.25 0 0 +0 2023-09-15
INDOIS 6.625 10/15/24 PBS 105.25 105.8 0 0 +0 2024-10-15
INDOIS 10.25 01/15/25 IF7 115.55 116.1 0 0 +0 2025-01-15
INDOIS 8.5 11/15/26 PBS 113.4 113.95 0 0 +0 2026-11-15
INDOIS 9 10/15/27 PBS 116.3 116.85 0 0 +0 2027-10-15
INDOIS 7.625 05/15/28 PBS 108.1 108.65 0 0 +0 2028-05-15
INDOIS 10.25 03/15/30 IF6 125.3 125.85 0 0 +0 2030-03-15
INDOIS 8.125 05/15/30 PBS 109.75 110.3 0 0 +0 2030-05-15
INDOIS 6.37 08/27/30 PBS 98.75 99.3 0 0 +0 2030-08-27
INDOIS 8.875 11/15/31 PBS 117.55 118.1 0 0 +0 2031-11-15
INDOIS 8.375 05/15/32 PBS 109.55 110.1 0 0 +0 2032-05-15
INDOIS 8.625 04/15/34 PBS 113.8 114.35 0 0 +0 2034-04-15
INDOIS 10 02/15/36 IF10 125.45 126 0 0 +0 2036-02-15
INDOIS 9 09/15/40 PBS 117.8 118.35 0 0 +0 2040-09-15
INDOIS 3.3 11/21/2022 101.65 102.2 0 0 +0 2022-11-21
INDOIS 3.75 3/1/2023 102.65 103.2 0 0 +0 2023-03-01
INDOIS 3.9 8/20/2024 105.6 106.15 0 0 +0 2024-08-21
INDOIS 4.35 9/10/2024 106.8 107.35 0 0 +0 2024-09-11
INDOIS 4.325 5/28/2025 107.65 108.2 0 0 +0 2025-05-29
INDOIS 4.55 3/29/2026 110 110.55 0 0 +0 2026-03-30
INDOIS 4.15 3/29/2027 108.05 108.6 0 0 +0 2027-03-30
INDOIS 4.4 3/1/2028 110.35 110.9 0 0 +0 2028-03-01
INDOIS 4.45 2/20/2029 111.5 112.05 0 0 +0 2029-02-20
INDON 2 5/8 06/14/23 103.25 103.8 0.09 55 +2 2023-06-14
INDON 2.15 07/18/24 104.3 104.85 0.24 62 +1 2024-07-18
INDON 1 3/4 04/24/25 96.75 97.25 2.88 113 -9 2025-04-24
INDON 3 3/8 07/30/25 109.3 109.85 0.49 79 +2 2025-07-30
INDON 1.45 09/18/26 102.65 103.2 0 0 +0 2026-09-18
INDON 0.9 02/14/27 99.1 99.65 0 0 +0 2027-02-14
INDON 3 3/4 06/14/28 114.55 115.1 0.92 100 +2 2028-06-14
INDON 1.4 10/30/31 98.95 99.5 0 0 +0 2031-10-30
INDON 1.1 03/12/33 94.55 95.1 0 0 +0 2033-03-12
INDON 0.91 08/13/25 D 100.9 101.45 0 0 +0 2025-08-13
INDON 2.95 01/11/23 101.8 102.35 0.6 38 +2 2023-01-11
INDON 3 3/8 04/15/23 100 100.55 0.57 32 +4 2023-04-15
INDON 5 3/8 10/17/23 102.5 103 3.18 3 -8 2023-10-17
INDON 5 7/8 01/15/24 102.95 103.5 0.81 43 +5 2024-01-15
INDON 4.45 2/11/2024 106.15 106.7 0 0 +0 2024-02-11
INDON 4 1/8 01/15/25 99.7 100.25 1.26 67 +5 2025-01-15
INDON 4 3/4 01/08/26 101.25 101.75 4.29 121 -10 2026-01-08
INDON 4.35 01/08/27 109.25 109.8 1.91 92 +9 2027-01-08
INDON 3.85 07/18/27 98.25 98.75 4.19 117 -14 2027-07-18
INDON 3 1/2 01/11/28 105.45 106 2.14 97 +11 2028-01-11
INDON 4.1 04/24/28 109.15 109.7 2.26 105 +10 2028-04-24
INDON 4.75 2/11/2029 113.35 113.9 0 0 +0 2029-02-11
INDON 3.4 9/18/2029 105 105.55 0 0 +0 2029-09-19
INDON 2.85 2/14/2030 101.1 101.65 0 0 +0 2030-02-14
INDON 3.85 10/15/2030 108.95 109.5 0 0 +0 2030-10-16
INDON 1.85 03/12/31 93.9 94.45 0 0 +0 2031-03-12
INDON 8 1/2 10/12/35 126.9 127.45 3.43 173 +14 2035-10-12
INDON 6 5/8 02/17/37 110.8 111.3 5.52 247 -17 2037-02-17
INDON 7 3/4 01/17/38 121.2 121.7 5.66 261 -15 2038-01-17
INDON 5 1/4 01/17/42 99.35 99.9 3.77 188 +14 2042-01-17
INDON 4 5/8 04/15/43 91.8 92.35 3.79 187 +15 2043-04-15
INDON 6 3/4 01/15/44 116.5 117.05 3.83 194 +13 2044-01-15
INDON 5 1/8 01/15/45 97.5 98.05 3.84 192 +15 2045-01-15
INDON 5.95 01/08/46 106.7 107.2 5.42 246 -21 2046-01-08
INDON 5 1/4 01/08/47 98.25 98.75 5.36 242 -17 2047-01-08
INDON 4 3/4 07/18/47 113.65 114.2 3.84 189 +14 2047-07-18
INDON 4.35 01/11/48 88.65 89.2 3.77 182 +15 2048-01-11
INDON 5.35 2/11/2049 123.65 124.2 0 0 +0 2049-02-11
INDON 3.7 10/30/2049 99.45 100 0 0 +0 2049-10-30
INDON 3.5 2/14/2050 97.3 97.85 0 0 +0 2050-02-14
INDON 4.2 10/15/2050 108.15 108.7 0 0 +0 2050-10-15
INDON 3.05 03/12/51 93.35 93.9 0 0 +0 2051-03-12
INDON 4.45 4/15/2070 110.4 110.95 0 0 +0 2070-04-15
INDON 3.35 03/12/71 89.7 90.25 0 0 +0 2071-03-12
INDORB F 04/25/25 VR33 100.2 100.75 0 0 +0 2025-04-25
INDORB F 11/16/25 VR54 100.15 100.7 0 0 +0 2025-11-16
INDORB F 11/16/26 VR55 100.15 100.7 0 0 +0 2026-11-16
INDORB F 10/12/27 VR48 100 100.55 0 0 +0 2027-10-12
INDORB F 10/26/27 VR52 100.15 100.7 0 0 +0 2027-10-26
INDORB F 11/16/27 VR56 100.15 100.7 0 0 +0 2027-11-16
INDORB F 08/10/28 VR37 100.15 100.7 0 0 +0 2028-08-10
INDORB F 08/28/28 VR41 100.1 100.65 0 0 +0 2028-08-28
INDORB F 09/28/28 VR45 100.05 100.6 0 0 +0 2028-09-28
INDORB F 10/12/28 VR49 100 100.55 0 0 +0 2028-10-12
INDORB F 10/26/28 VR53 100.15 100.7 0 0 +0 2028-10-26
INDORB F 11/16/28 VR57 100.15 100.7 0 0 +0 2028-11-16
INDORI 5.7 10/15/23 OR18 102.5 103.05 0 0 +0 2023-10-15

Price Curve

indonesia

Market History

Request Demo