Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
indonesia sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| INDON 2 7/8 07/08/21 | 100.60 | 101.10 | 0.30 | 83 | +9 | 2021-07-08 |
| INDON 2 5/8 06/14/23 | 105.20 | 105.70 | 0.22 | 70 | +1 | 2023-06-14 |
| INDON 2.15 07/18/24 | 105.80 | 106.30 | 0.34 | 77 | +2 | 2024-07-18 |
| INDON 1 3/4 04/24/25 | 104.25 | 104.75 | 0.64 | 102 | +2 | 2025-04-24 |
| INDON 3 3/8 07/30/25 | 111.60 | 112.10 | 0.63 | 100 | +3 | 2025-07-30 |
| INDON 3 3/4 06/14/28 | 118.85 | 119.35 | 1.01 | 120 | +4 | 2028-06-14 |
| INDON 4 7/8 05/05/21 | 100.45 | 100.95 | 0.33 | 15 | +26 | 2021-05-05 |
| INDON 3.7 01/08/22 | 102.40 | 102.90 | 0.49 | 32 | +2 | 2022-01-08 |
| INDON 3 3/4 04/25/22 | 103.25 | 103.75 | 0.62 | 44 | +0 | 2022-04-25 |
| INDON 2.95 01/11/23 | 103.65 | 104.15 | 0.81 | 59 | +1 | 2023-01-11 |
| INDON 3 3/8 04/15/23 | 104.95 | 105.45 | 0.87 | 61 | +4 | 2023-04-15 |
| INDON 5 3/8 10/17/23 | 111.60 | 112.10 | 0.77 | 42 | +4 | 2023-10-17 |
| INDON 5 7/8 01/15/24 | 113.45 | 113.95 | 0.99 | 60 | +3 | 2024-01-15 |
| INDON 4 1/8 01/15/25 | 110.15 | 110.65 | 1.35 | 73 | +4 | 2025-01-15 |
| INDON 4 3/4 01/08/26 | 114.55 | 115.05 | 1.55 | 72 | +5 | 2026-01-08 |
| INDON 4.35 01/08/27 | 113.10 | 113.60 | 1.92 | 89 | +8 | 2027-01-08 |
| INDON 3.85 07/18/27 | 110.45 | 110.95 | 2.04 | 91 | +9 | 2027-07-18 |
| INDON 3 1/2 01/11/28 | 107.40 | 107.90 | 2.28 | 107 | +9 | 2028-01-11 |
| INDON 4.1 04/24/28 | 111.35 | 111.85 | 2.32 | 108 | +9 | 2028-04-24 |
| INDON 8 1/2 10/12/35 | 156.50 | 157.00 | 3.50 | 177 | +8 | 2035-10-12 |
| INDON 6 5/8 02/17/37 | 133.70 | 134.20 | 3.77 | 198 | +10 | 2037-02-17 |
| INDON 7 3/4 01/17/38 | 146.65 | 147.15 | 3.92 | 213 | +11 | 2038-01-17 |
| INDON 5 1/4 01/17/42 | 119.00 | 119.50 | 3.89 | 199 | +14 | 2042-01-17 |
| INDON 4 5/8 04/15/43 | 110.05 | 110.55 | 3.92 | 200 | +12 | 2043-04-15 |
| INDON 6 3/4 01/15/44 | 141.90 | 142.40 | 3.94 | 204 | +9 | 2044-01-15 |
| INDON 5 1/8 01/15/45 | 117.60 | 118.10 | 3.96 | 204 | +11 | 2045-01-15 |
| INDON 5.95 01/08/46 | 132.25 | 132.75 | 3.89 | 197 | +10 | 2046-01-08 |
| INDON 5 1/4 01/08/47 | 120.50 | 121.00 | 3.96 | 202 | +11 | 2047-01-08 |
| INDON 4 3/4 07/18/47 | 112.85 | 113.35 | 3.94 | 200 | +11 | 2047-07-18 |
| INDON 4.35 01/11/48 | 108.10 | 108.60 | 3.85 | 189 | +10 | 2048-01-11 |
