The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

indonesia sovereign
Security Bid Ask Yield Spread Change
BBRIIJ 4.625 7/20/2023 106.55 108.50 0.00 0 +0 2023-07-21
BBRIIJ 3.95 3/28/2024 106.20 108.20 0.00 0 +0 2024-03-28
BEIAIJ 3.875 4/6/2024 106.70 107.25 0.00 0 +0 2024-04-07
BMRIIJ 3.75 4/11/2024 106.02 107.17 0.00 0 +0 2024-04-12
BMRIIJ 4 3/4 05/13/25 110.68 111.45 0.00 0 +0 2025-05-13
BYANIJ 6 1/8 01/24/23 103.69 105.70 0.00 0 +0 2023-01-24
DUNIAT 8.625 3/12/2024 6.25 6.75 0.00 0 +0 2024-03-12
IDASAL 5.71 11/15/2023 109.85 110.40 0.00 0 +0 2023-11-15
IDASAL 6.757 11/15/2048 128.10 128.65 0.00 0 +0 2048-11-15
INDOGB 4.05 6/24/2026 111.30 111.85 0.00 0 +0 2026-06-25
INDOIS 3.4 3/29/2022 102.25 102.75 0.00 0 +0 2022-03-30
INDOIS 3.3 11/21/2022 103.85 104.40 0.00 0 +0 2022-11-21
INDOIS 3.75 3/1/2023 105.10 105.65 0.00 0 +0 2023-03-01
INDOIS 3.9 8/20/2024 108.50 109.00 0.00 0 +0 2024-08-21
INDOIS 4.35 9/10/2024 110.35 110.90 0.00 0 +0 2024-09-11
INDOIS 4.325 5/28/2025 111.60 112.15 0.00 0 +0 2025-05-29
INDOIS 4.55 3/29/2026 112.85 113.40 0.00 0 +0 2026-03-30
INDOIS 4.15 3/29/2027 111.00 111.50 0.00 0 +0 2027-03-30
INDOIS 4.4 3/1/2028 113.30 113.85 0.00 0 +0 2028-03-01
INDOIS 4.45 2/20/2029 114.10 114.65 0.00 0 +0 2029-02-20
INDON 2 7/8 07/08/21 100.55 101.10 -0.16 35 +7 2021-07-08
INDON 2 5/8 06/14/23 105.15 105.70 0.09 55 +2 2023-06-14
INDON 2.15 07/18/24 106.10 106.65 0.24 62 +1 2024-07-18
INDON 1 3/4 04/24/25 105.30 105.80 0.30 69 -1 2025-04-24
INDON 3 3/8 07/30/25 112.05 112.60 0.49 79 +2 2025-07-30
INDON 3 3/4 06/14/28 118.95 119.50 0.92 100 +2 2028-06-14
INDON 3.7 01/08/22 102.05 102.60 0.28 11 -2 2022-01-08
INDON 3 3/4 04/25/22 102.60 103.15 0.43 25 +1 2022-04-25
INDON 2.95 01/11/23 103.85 104.40 0.60 38 +2 2023-01-11
INDON 3 3/8 04/15/23 105.20 105.75 0.57 32 +4 2023-04-15
INDON 5 3/8 10/17/23 111.25 111.75 0.42 14 -1 2023-10-17
INDON 5 7/8 01/15/24 113.20 113.75 0.81 43 +5 2024-01-15
INDON 4.45 2/11/2024 109.25 109.80 0.00 0 +0 2024-02-11
INDON 4 1/8 01/15/25 110.50 111.05 1.26 67 +5 2025-01-15
INDON 4 3/4 01/08/26 114.90 115.40 1.32 61 -4 2026-01-08
INDON 4.35 01/08/27 113.40 113.95 1.91 92 +9 2027-01-08
INDON 3.85 07/18/27 111.75 112.25 1.76 79 -4 2027-07-18
INDON 3 1/2 01/11/28 109.95 110.50 2.14 97 +11 2028-01-11
INDON 4.1 04/24/28 113.15 113.70 2.26 105 +10 2028-04-24
INDON 4.75 2/11/2029 116.75 117.30 0.00 0 +0 2029-02-11
INDON 3.4 9/18/2029 107.20 107.75 0.00 0 +0 2029-09-19
INDON 2.85 2/14/2030 103.35 103.90 0.00 0 +0 2030-02-14
INDON 3.85 10/15/2030 111.25 111.80 0.00 0 +0 2030-10-16
INDON 8 1/2 10/12/35 159.20 159.75 3.43 173 +14 2035-10-12
INDON 6 5/8 02/17/37 137.25 137.75 3.50 190 -8 2037-02-17
INDON 7 3/4 01/17/38 151.00 151.50 3.61 202 -7 2038-01-17
INDON 5 1/4 01/17/42 123.30 123.85 3.77 188 +14 2042-01-17
INDON 4 5/8 04/15/43 114.85 115.40 3.79 187 +15 2043-04-15
INDON 6 3/4 01/15/44 146.00 146.55 3.83 194 +13 2044-01-15
INDON 5 1/8 01/15/45 122.10 122.65 3.84 192 +15 2045-01-15
INDON 5.95 01/08/46 137.55 138.05 3.62 188 -8 2046-01-08
INDON 5 1/4 01/08/47 126.75 127.25 3.62 188 -5 2047-01-08
INDON 4 3/4 07/18/47 115.90 116.45 3.84 189 +14 2047-07-18
INDON 4.35 01/11/48 111.85 112.40 3.77 182 +15 2048-01-11
INDON 5.35 2/11/2049 127.60 128.15 0.00 0 +0 2049-02-11
INDON 3.7 10/30/2049 103.30 103.85 0.00 0 +0 2049-10-30
INDON 3.5 2/14/2050 102.10 102.65 0.00 0 +0 2050-02-14
INDON 4.2 10/15/2050 111.65 112.20 0.00 0 +0 2050-10-15
INDON 4.45 4/15/2070 112.65 113.20 0.00 0 +0 2070-04-15
PERTIJ 4.875 5/3/2022 103.75 104.25 0.00 0 +0 2022-05-04
PERTIJ 4.3 5/20/2023 106.10 106.65 0.00 0 +0 2023-05-21
PERTIJ 3.65 7/30/2029 106.10 106.65 0.00 0 +0 2029-07-31
PERTIJ 3.1 1/21/2030 102.00 102.50 0.00 0 +0 2030-01-21
PERTIJ 3.1 8/25/2030 102.00 102.50 0.00 0 +0 2030-08-26
PERTIJ 6.5 5/27/2041 128.75 129.25 0.00 0 +0 2041-05-27
PERTIJ 6 5/3/2042 121.00 121.50 0.00 0 +0 2042-05-03
PERTIJ 5.625 5/20/2043 116.65 117.20 0.00 0 +0 2043-05-20
PERTIJ 6.45 5/30/2044 129.00 129.50 0.00 0 +0 2044-05-30
PERTIJ 6.5 11/7/2048 131.25 131.75 0.00 0 +0 2048-11-07
PERTIJ 4.7 7/30/2049 107.10 107.65 0.00 0 +0 2049-07-30
PERTIJ 4.175 1/21/2050 102.00 102.50 0.00 0 +0 2050-01-21
PERTIJ 4.15 2/25/2060 99.60 100.15 0.00 0 +0 2060-02-25
PGASIJ 5.125 5/16/2024 109.60 110.15 0.00 0 +0 2024-05-17
PLBIII 4.5 5/2/2023 106.00 106.50 0.00 0 +0 2023-05-03
PLBIII 4.875 10/1/2024 109.75 110.25 0.00 0 +0 2024-10-02
PLBIIJ 4.25 5/5/2025 108.25 108.75 0.00 0 +0 2025-05-06
PLBIIJ 5.375 5/5/2045 118.25 118.75 0.00 0 +0 2045-05-05
PLNIJ 2.875 10/25/2025 107.15 107.70 0.00 0 +0 2025-10-26
PLNIJ 5.5 11/22/2021 102.50 103.00 0.00 0 +0 2021-11-22
PLNIJ 4.125 5/15/2027 107.75 108.25 0.00 0 +0 2027-05-16
PLNIJ 5.45 5/21/2028 116.00 116.50 0.00 0 +0 2028-05-22
PLNIJ 5.375 1/25/2029 115.85 116.40 0.00 0 +0 2029-01-25
PLNIJ 3.875 7/17/2029 105.75 106.25 0.00 0 +0 2029-07-18
PLNIJ 3.375 2/5/2030 101.60 102.15 0.00 0 +0 2030-02-05
PLNIJ 5.25 10/24/2042 112.75 113.25 0.00 0 +0 2042-10-24
PLNIJ 5.25 5/15/2047 112.10 112.65 0.00 0 +0 2047-05-15
PLNIJ 6.25 1/25/2049 126.25 126.75 0.00 0 +0 2049-01-25
PLNIJ 4.875 7/17/2049 108.85 109.40 0.00 0 +0 2049-07-17
PLNIJ 4.375 2/5/2050 102.85 103.40 0.00 0 +0 2050-02-05
SRILIJ 7.25 1/16/2025 25.75 26.25 0.00 0 +0 2025-01-16
TBIGIJ 4.25 1/21/2025 105.25 105.75 0.00 0 +0 2025-01-21
TPIAIJ 4.95 11/8/2024 101.25 101.75 0.00 0 +0 2024-11-08

Market Map

indonesia sovereign

Yield Curve

indonesia

Market History