Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
indonesia sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| INDON 4 7/8 05/05/21 | 101.75 | 102.25 | 0.41 | 18 | -18 | 2021-05-05 |
| INDON 2 7/8 07/08/21 | 101.70 | 102.20 | -0.30 | 22 | -1 | 2021-07-08 |
| INDON 3.7 01/08/22 | 103.10 | 103.60 | 0.68 | 46 | +2 | 2022-01-08 |
| INDON 3 3/4 04/25/22 | 103.85 | 104.35 | 0.83 | 60 | +1 | 2022-04-25 |
| INDON 2.95 01/11/23 | 104.20 | 104.70 | 0.83 | 58 | -1 | 2023-01-11 |
| INDON 3 3/8 04/15/23 | 105.75 | 106.25 | 0.84 | 57 | +1 | 2023-04-15 |
| INDON 2 5/8 06/14/23 | 105.95 | 106.45 | 0.19 | 71 | 0 | 2023-06-14 |
| INDON 5 3/8 10/17/23 | 112.70 | 113.20 | 0.84 | 55 | +1 | 2023-10-17 |
| INDON 5 7/8 01/15/24 | 114.95 | 115.45 | 0.96 | 66 | +1 | 2024-01-15 |
| INDON 2.15 07/18/24 | 106.00 | 106.50 | 0.42 | 93 | 0 | 2024-07-18 |
| INDON 4 1/8 01/15/25 | 111.65 | 112.15 | 1.17 | 81 | +1 | 2025-01-15 |
| INDON 1 3/4 04/24/25 | 104.70 | 105.20 | 0.61 | 110 | +0 | 2025-04-24 |
| INDON 3 3/8 07/30/25 | 112.45 | 112.95 | 0.61 | 109 | +0 | 2025-07-30 |
| INDON 4 3/4 01/08/26 | 116.90 | 117.40 | 1.28 | 84 | -1 | 2026-01-08 |
| INDON 4.35 01/08/27 | 116.25 | 116.75 | 1.52 | 100 | +1 | 2027-01-08 |
| INDON 3.85 07/18/27 | 113.75 | 114.25 | 1.62 | 106 | +1 | 2027-07-18 |
| INDON 3 1/2 01/11/28 | 111.55 | 112.05 | 1.73 | 113 | +1 | 2028-01-11 |
| INDON 4.1 04/24/28 | 115.75 | 116.25 | 1.78 | 117 | -1 | 2028-04-24 |
| INDON 3 3/4 06/14/28 | 118.55 | 119.05 | 1.14 | 152 | +0 | 2028-06-14 |
| INDON 8 1/2 10/12/35 | 163.65 | 164.15 | 3.11 | 217 | +0 | 2035-10-12 |
| INDON 6 5/8 02/17/37 | 143.25 | 143.75 | 3.17 | 220 | +3 | 2037-02-17 |
| INDON 7 3/4 01/17/38 | 158.20 | 158.70 | 3.27 | 229 | +2 | 2038-01-17 |
| INDON 5 1/4 01/17/42 | 130.20 | 130.70 | 3.25 | 217 | +3 | 2042-01-17 |
| INDON 4 5/8 04/15/43 | 121.65 | 122.15 | 3.24 | 215 | +4 | 2043-04-15 |
| INDON 6 3/4 01/15/44 | 154.60 | 155.10 | 3.33 | 225 | +3 | 2044-01-15 |
| INDON 5 1/8 01/15/45 | 130.05 | 130.55 | 3.29 | 219 | +4 | 2045-01-15 |
| INDON 5.95 01/08/46 | 145.50 | 146.00 | 3.27 | 216 | +4 | 2046-01-08 |
| INDON 5 1/4 01/08/47 | 134.25 | 134.75 | 3.28 | 216 | +4 | 2047-01-08 |
| INDON 4 3/4 07/18/47 | 126.50 | 127.00 | 3.24 | 212 | +4 | 2047-07-18 |
| INDON 4.35 01/11/48 | 121.20 | 121.70 | 3.17 | 203 | +4 | 2048-01-11 |
