INDOGB 10.25 07/15/22 FR43 |
103.15 |
103.7 |
0 |
0 |
+0 |
2022-07-15 |
INDOGB 5.625 05/15/23 FR63 |
102.4 |
102.95 |
0 |
0 |
+0 |
2023-05-15 |
INDOGB 9.5 07/15/23 FR46 |
107.9 |
108.45 |
0 |
0 |
+0 |
2023-07-15 |
INDOGB 11.75 08/15/23 FR39 |
112.05 |
112.6 |
0 |
0 |
+0 |
2023-08-15 |
INDOGB 10 09/15/24 FR44 |
113.8 |
114.35 |
0 |
0 |
+0 |
2024-09-15 |
INDOGB 11 09/15/25 FR40 |
119.8 |
120.35 |
0 |
0 |
+0 |
2025-09-15 |
INDOGB 7.25 02/15/26 FR84 |
107.35 |
107.9 |
0 |
0 |
+0 |
2026-02-15 |
INDOGB 12 09/15/26 FR37 |
126.8 |
127.35 |
0 |
0 |
+0 |
2026-09-15 |
INDOGB 10.25 07/15/27 FR42 |
120.85 |
121.4 |
0 |
0 |
+0 |
2027-07-15 |
INDOGB 10 02/15/28 FR47 |
120.5 |
121 |
0 |
0 |
+0 |
2028-02-15 |
INDOGB 10.5 08/15/30 FR52 |
125.25 |
125.8 |
0 |
0 |
+0 |
2030-08-15 |
INDOGB 7.75 04/15/31 FR85 |
107.65 |
108.2 |
0 |
0 |
+0 |
2031-04-15 |
INDOGB 9.5 07/15/31 FR54 |
119.15 |
119.7 |
0 |
0 |
+0 |
2031-07-15 |
INDOGB 8.25 06/15/32 FR58 |
110.95 |
111.5 |
0 |
0 |
+0 |
2032-06-15 |
INDOGB 8.25 05/15/36 FR72 |
110.7 |
111.25 |
0 |
0 |
+0 |
2036-05-15 |
INDOGB 9.75 05/15/37 FR45 |
124.9 |
125.45 |
0 |
0 |
+0 |
2037-05-15 |
INDOGB 10.5 07/15/38 FR50 |
132.3 |
132.85 |
0 |
0 |
+0 |
2038-07-15 |
INDOGB 9.5 05/15/41 FR57 |
124.6 |
125.15 |
0 |
0 |
+0 |
2041-05-15 |
INDOGB 6.375 04/15/42 FR62 |
98.1 |
98.65 |
0 |
0 |
+0 |
2042-04-15 |
INDOGB 8.75 02/15/44 FR67 |
116.25 |
116.8 |
0 |
0 |
+0 |
2044-02-15 |
INDOGB 7.375 05/15/48 FR76 |
102.4 |
102.95 |
0 |
0 |
+0 |
2048-05-15 |
INDOGB 6.875 08/15/51 FR89 |
99.7 |
100.25 |
0 |
0 |
+0 |
2051-08-15 |
INDOGB 4.05 6/24/2026 |
111.25 |
111.8 |
0 |
0 |
+0 |
2026-06-25 |
INDOIS 8.75 08/15/23 PBS |
107.15 |
107.7 |
0 |
0 |
+0 |
2023-08-15 |
INDOIS 6.05 09/10/23 SR13 |
103.05 |
103.6 |
0 |
0 |
+0 |
2023-09-10 |
INDOIS 8.25 09/15/23 PBS |
106.7 |
107.25 |
0 |
0 |
+0 |
2023-09-15 |
INDOIS 6.625 10/15/24 PBS |
105.25 |
105.8 |
0 |
0 |
+0 |
2024-10-15 |
INDOIS 10.25 01/15/25 IF7 |
115.55 |
116.1 |
0 |
0 |
+0 |
2025-01-15 |
INDOIS 8.5 11/15/26 PBS |
113.4 |
113.95 |
0 |
0 |
+0 |
2026-11-15 |
INDOIS 9 10/15/27 PBS |
116.3 |
116.85 |
0 |
0 |
+0 |
2027-10-15 |
INDOIS 7.625 05/15/28 PBS |
108.1 |
108.65 |
0 |
0 |
+0 |
2028-05-15 |
INDOIS 10.25 03/15/30 IF6 |
125.3 |
125.85 |
0 |
0 |
+0 |
2030-03-15 |
INDOIS 8.125 05/15/30 PBS |
109.75 |
110.3 |
0 |
0 |
+0 |
2030-05-15 |
INDOIS 6.37 08/27/30 PBS |
98.75 |
99.3 |
0 |
0 |
+0 |
2030-08-27 |
INDOIS 8.875 11/15/31 PBS |
117.55 |
118.1 |
0 |
0 |
+0 |
2031-11-15 |
INDOIS 8.375 05/15/32 PBS |
109.55 |
110.1 |
0 |
0 |
+0 |
2032-05-15 |
INDOIS 8.625 04/15/34 PBS |
113.8 |
114.35 |
0 |
0 |
+0 |
2034-04-15 |
INDOIS 10 02/15/36 IF10 |
125.45 |
126 |
0 |
0 |
+0 |
2036-02-15 |
INDOIS 9 09/15/40 PBS |
117.8 |
118.35 |
0 |
0 |
+0 |
2040-09-15 |
INDOIS 3.3 11/21/2022 |
101.65 |
102.2 |
0 |
0 |
+0 |
2022-11-21 |
INDOIS 3.75 3/1/2023 |
102.65 |
103.2 |
0 |
0 |
+0 |
2023-03-01 |
INDOIS 3.9 8/20/2024 |
105.6 |
106.15 |
0 |
0 |
+0 |
2024-08-21 |
INDOIS 4.35 9/10/2024 |
106.8 |
107.35 |
0 |
0 |
+0 |
2024-09-11 |
INDOIS 4.325 5/28/2025 |
107.65 |
108.2 |
0 |
0 |
+0 |
2025-05-29 |
INDOIS 4.55 3/29/2026 |
110 |
110.55 |
0 |
0 |
+0 |
2026-03-30 |
INDOIS 4.15 3/29/2027 |
108.05 |
108.6 |
0 |
0 |
+0 |
2027-03-30 |
INDOIS 4.4 3/1/2028 |
110.35 |
110.9 |
0 |
0 |
+0 |
2028-03-01 |
INDOIS 4.45 2/20/2029 |
111.5 |
112.05 |
0 |
0 |
+0 |
2029-02-20 |
INDON 2 5/8 06/14/23 |
103.25 |
103.8 |
0.09 |
55 |
+2 |
2023-06-14 |
INDON 2.15 07/18/24 |
104.3 |
104.85 |
0.24 |
62 |
+1 |
2024-07-18 |
INDON 1 3/4 04/24/25 |
96.75 |
97.25 |
2.88 |
113 |
-9 |
2025-04-24 |
INDON 3 3/8 07/30/25 |
109.3 |
109.85 |
0.49 |
79 |
+2 |
2025-07-30 |
INDON 1.45 09/18/26 |
102.65 |
103.2 |
0 |
0 |
+0 |
2026-09-18 |
INDON 0.9 02/14/27 |
99.1 |
99.65 |
0 |
0 |
+0 |
2027-02-14 |
INDON 3 3/4 06/14/28 |
114.55 |
115.1 |
0.92 |
100 |
+2 |
2028-06-14 |
INDON 1.4 10/30/31 |
98.95 |
99.5 |
0 |
0 |
+0 |
2031-10-30 |
INDON 1.1 03/12/33 |
94.55 |
95.1 |
0 |
0 |
+0 |
2033-03-12 |
INDON 0.91 08/13/25 D |
100.9 |
101.45 |
0 |
0 |
+0 |
2025-08-13 |
INDON 2.95 01/11/23 |
101.8 |
102.35 |
0.6 |
38 |
+2 |
2023-01-11 |
INDON 3 3/8 04/15/23 |
100 |
100.55 |
0.57 |
32 |
+4 |
2023-04-15 |
INDON 5 3/8 10/17/23 |
102.5 |
103 |
3.18 |
3 |
-8 |
2023-10-17 |
INDON 5 7/8 01/15/24 |
102.95 |
103.5 |
0.81 |
43 |
+5 |
2024-01-15 |
INDON 4.45 2/11/2024 |
106.15 |
106.7 |
0 |
0 |
+0 |
2024-02-11 |
INDON 4 1/8 01/15/25 |
99.7 |
100.25 |
1.26 |
67 |
+5 |
2025-01-15 |
INDON 4 3/4 01/08/26 |
101.25 |
101.75 |
4.29 |
121 |
-10 |
2026-01-08 |
INDON 4.35 01/08/27 |
109.25 |
109.8 |
1.91 |
92 |
+9 |
2027-01-08 |
INDON 3.85 07/18/27 |
98.25 |
98.75 |
4.19 |
117 |
-14 |
2027-07-18 |
INDON 3 1/2 01/11/28 |
105.45 |
106 |
2.14 |
97 |
+11 |
2028-01-11 |
INDON 4.1 04/24/28 |
109.15 |
109.7 |
2.26 |
105 |
+10 |
2028-04-24 |
INDON 4.75 2/11/2029 |
113.35 |
113.9 |
0 |
0 |
+0 |
2029-02-11 |
INDON 3.4 9/18/2029 |
105 |
105.55 |
0 |
0 |
+0 |
2029-09-19 |
INDON 2.85 2/14/2030 |
101.1 |
101.65 |
0 |
0 |
+0 |
2030-02-14 |
INDON 3.85 10/15/2030 |
108.95 |
109.5 |
0 |
0 |
+0 |
2030-10-16 |
INDON 1.85 03/12/31 |
93.9 |
94.45 |
0 |
0 |
+0 |
2031-03-12 |
INDON 8 1/2 10/12/35 |
126.9 |
127.45 |
3.43 |
173 |
+14 |
2035-10-12 |
INDON 6 5/8 02/17/37 |
110.8 |
111.3 |
5.52 |
247 |
-17 |
2037-02-17 |
INDON 7 3/4 01/17/38 |
121.2 |
121.7 |
5.66 |
261 |
-15 |
2038-01-17 |
INDON 5 1/4 01/17/42 |
99.35 |
99.9 |
3.77 |
188 |
+14 |
2042-01-17 |
INDON 4 5/8 04/15/43 |
91.8 |
92.35 |
3.79 |
187 |
+15 |
2043-04-15 |
INDON 6 3/4 01/15/44 |
116.5 |
117.05 |
3.83 |
194 |
+13 |
2044-01-15 |
INDON 5 1/8 01/15/45 |
97.5 |
98.05 |
3.84 |
192 |
+15 |
2045-01-15 |
INDON 5.95 01/08/46 |
106.7 |
107.2 |
5.42 |
246 |
-21 |
2046-01-08 |
INDON 5 1/4 01/08/47 |
98.25 |
98.75 |
5.36 |
242 |
-17 |
2047-01-08 |
INDON 4 3/4 07/18/47 |
113.65 |
114.2 |
3.84 |
189 |
+14 |
2047-07-18 |
INDON 4.35 01/11/48 |
88.65 |
89.2 |
3.77 |
182 |
+15 |
2048-01-11 |
INDON 5.35 2/11/2049 |
123.65 |
124.2 |
0 |
0 |
+0 |
2049-02-11 |
INDON 3.7 10/30/2049 |
99.45 |
100 |
0 |
0 |
+0 |
2049-10-30 |
INDON 3.5 2/14/2050 |
97.3 |
97.85 |
0 |
0 |
+0 |
2050-02-14 |
INDON 4.2 10/15/2050 |
108.15 |
108.7 |
0 |
0 |
+0 |
2050-10-15 |
INDON 3.05 03/12/51 |
93.35 |
93.9 |
0 |
0 |
+0 |
2051-03-12 |
INDON 4.45 4/15/2070 |
110.4 |
110.95 |
0 |
0 |
+0 |
2070-04-15 |
INDON 3.35 03/12/71 |
89.7 |
90.25 |
0 |
0 |
+0 |
2071-03-12 |
INDORB F 04/25/25 VR33 |
100.2 |
100.75 |
0 |
0 |
+0 |
2025-04-25 |
INDORB F 11/16/25 VR54 |
100.15 |
100.7 |
0 |
0 |
+0 |
2025-11-16 |
INDORB F 11/16/26 VR55 |
100.15 |
100.7 |
0 |
0 |
+0 |
2026-11-16 |
INDORB F 10/12/27 VR48 |
100 |
100.55 |
0 |
0 |
+0 |
2027-10-12 |
INDORB F 10/26/27 VR52 |
100.15 |
100.7 |
0 |
0 |
+0 |
2027-10-26 |
INDORB F 11/16/27 VR56 |
100.15 |
100.7 |
0 |
0 |
+0 |
2027-11-16 |
INDORB F 08/10/28 VR37 |
100.15 |
100.7 |
0 |
0 |
+0 |
2028-08-10 |
INDORB F 08/28/28 VR41 |
100.1 |
100.65 |
0 |
0 |
+0 |
2028-08-28 |
INDORB F 09/28/28 VR45 |
100.05 |
100.6 |
0 |
0 |
+0 |
2028-09-28 |
INDORB F 10/12/28 VR49 |
100 |
100.55 |
0 |
0 |
+0 |
2028-10-12 |
INDORB F 10/26/28 VR53 |
100.15 |
100.7 |
0 |
0 |
+0 |
2028-10-26 |
INDORB F 11/16/28 VR57 |
100.15 |
100.7 |
0 |
0 |
+0 |
2028-11-16 |
INDORI 5.7 10/15/23 OR18 |
102.5 |
103.05 |
0 |
0 |
+0 |
2023-10-15 |