The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

January 18, 2022
View Chart

EURUSD

1.1322

-0.009

-0.75%

View Chart

JCI

6614

-31

-0.47%

View Chart

INDONESIA 10-YEAR

6.382

+0.012

+0.19%

View Chart

WTI CRUDE

85.83

+1.51

+1.76%

Market Prices

indonesia sovereign
Security Bid Ask Yield Spread Change
ABMMIJ 7 1/8 08/01/22 101.55 102.10 0.00 0 +0 2022-08-01
ADHIIJ 9.25 06/22/22 OB 100.40 100.95 0.00 0 +0 2022-06-22
ADMFIJ 8.9 03/22/22 OB 100.95 101.50 0.00 0 +0 2022-03-22
ADMFIJ 8.9 03/22/22 ISL 100.95 101.50 0.00 0 +0 2022-03-22
ADMFIJ 8.4 07/14/22 OB 102.20 102.75 0.00 0 +0 2022-07-14
ADMFIJ 9 08/16/22 OB 102.95 103.50 0.00 0 +0 2022-08-16
ADMFIJ 7.55 12/12/22 OB 103.00 103.55 0.00 0 +0 2022-12-12
ADMFIJ 7.55 12/12/22 ISL 103.00 103.55 0.00 0 +0 2022-12-12
ADMFIJ 7.5 03/21/23 ISL 103.60 104.15 0.00 0 +0 2023-03-21
ADMFIJ 9.25 08/16/23 OB 107.25 107.80 0.00 0 +0 2023-08-16
ADROIJ 4.25 10/31/2024 102.05 102.60 0.00 0 +0 2024-10-31
AGINIJ 10.35 06/06/22 OB 100.90 101.45 0.00 0 +0 2022-06-06
AGINIJ 10.35 06/06/22 ISL 100.90 101.45 0.00 0 +0 2022-06-06
AGINIJ 9.9 12/05/22 OB 101.35 101.90 0.00 0 +0 2022-12-05
AGROIJ 8.5 07/07/22 OB 101.80 102.35 0.00 0 +0 2022-07-07
AKRAIJ 8.875 07/07/22 OB 101.80 102.35 0.00 0 +0 2022-07-07
AKRAIJ 9 07/07/24 OB 105.95 106.50 0.00 0 +0 2024-07-07
ANGPUI 8.4 11/22/23 OB 105.95 106.50 0.00 0 +0 2023-11-22
ANGPUI 8.55 11/22/26 OB 106.60 107.15 0.00 0 +0 2026-11-22
ANGPUI 8.55 11/22/26 ISL 107.95 108.50 0.00 0 +0 2026-11-22
ANGPUR 8.8 06/30/23 OB 105.20 105.75 0.00 0 +0 2023-06-30
ANGPUR 9 06/30/26 OB 109.85 110.40 0.00 0 +0 2026-06-30
ASIIIJ 8.75 03/03/22 OB 100.60 101.15 0.00 0 +0 2022-03-03
ASIIIJ 9.25 03/30/22 OB 100.95 101.50 0.00 0 +0 2022-03-30
ASIIIJ 7.65 11/02/22 OB 102.75 103.30 0.00 0 +0 2022-11-02
ASIIIJ 8.35 04/27/23 OB 103.40 103.95 0.00 0 +0 2023-04-27
ASRIIJ 6.625 04/24/22 94.30 94.85 0.00 0 +0 2022-04-24
BACAIJ 12 01/15/23 SUB 101.80 102.35 0.00 0 +0 2023-01-15
BACAIJ 11.5 07/11/24 SUB 101.20 101.75 0.00 0 +0 2024-07-11
BARIND 9.15 03/16/21 MTN 103.20 103.75 0.00 0 +0 2023-03-15
BBCAIJ 7.75 07/05/25 OB 102.65 103.20 0.00 0 +0 2025-07-05
BBCAIJ 8 07/05/30 OB 96.75 97.30 0.00 0 +0 2030-07-05
BBKPIJ 12 06/30/22 OB 103.20 103.75 0.00 0 +0 2022-06-30
BBKPIJ 11 02/28/24 OB 109.90 110.45 0.00 0 +0 2024-02-28
BBNIIJ 8 08/10/23 MTN 106.00 106.55 0.00 0 +0 2023-08-10
BBRIIJ 8.3 04/11/22 OB 101.05 101.60 0.00 0 +0 2022-04-11
BBRIIJ 8 08/24/22 OB 102.40 102.95 0.00 0 +0 2022-08-24
BBRIIJ 6.65 02/21/23 OB 102.75 103.30 0.00 0 +0 2023-02-21
BBRIIJ 7.7 06/26/23 SUB 103.10 103.65 0.00 0 +0 2023-06-26
BBRIIJ 8.65 12/01/23 OB 106.90 107.45 0.00 0 +0 2023-12-01
BBRIIJ 8.9 12/01/26 OB 110.90 111.45 0.00 0 +0 2026-12-01
BBRIIJ 4.625 7/20/2023 105.10 105.65 0.00 0 +0 2023-07-21
BBRIIJ 3.95 3/28/2024 105.00 105.55 0.00 0 +0 2024-03-28
BBTNIJ 7.9 06/05/22 OB 101.45 102.00 0.00 0 +0 2022-06-05
BBTNIJ 8.5 07/13/22 OB 102.15 102.70 0.00 0 +0 2022-07-13
BBTNIJ 7.9 03/27/23 OB 103.80 104.35 0.00 0 +0 2023-03-27
BBTNIJ 8.7 07/13/24 OB 107.65 108.20 0.00 0 +0 2024-07-13
BBTNIJ 10.5 07/08/25 OB 114.30 114.85 0.00 0 +0 2025-07-08
BBTNIJ 8.9 07/13/27 OB 109.20 109.75 0.00 0 +0 2027-07-13
BCAPIJ 12.5 07/03/23 OB 103.60 104.15 0.00 0 +0 2023-07-03
BEIAIJ 8.9 02/23/22 OB 100.50 101.05 0.00 0 +0 2022-02-23
BEIAIJ 7.9 08/15/22 OB 102.30 102.85 0.00 0 +0 2022-08-15
BEIAIJ 6.7 02/14/23 OB 102.50 103.05 0.00 0 +0 2023-02-14
BEIAIJ 7.7 06/06/23 OB 104.30 104.85 0.00 0 +0 2023-06-06
BEIAIJ 8.4 09/05/23 OB 105.95 106.50 0.00 0 +0 2023-09-05
BEIAIJ 9.25 11/08/23 OB 107.85 108.40 0.00 0 +0 2023-11-08
BEIAIJ 9.25 11/08/23 ISL 107.85 108.40 0.00 0 +0 2023-11-08
BEIAIJ 8.5 11/22/23 OB 106.60 107.15 0.00 0 +0 2023-11-22
BEIAIJ 9.2 02/23/24 OB 108.55 109.10 0.00 0 +0 2024-02-23
BEIAIJ 8.25 08/15/24 OB 107.15 107.70 0.00 0 +0 2024-08-15
BEIAIJ 6.9 02/14/25 OB 104.05 104.60 0.00 0 +0 2025-02-14
BEIAIJ 8.3 06/06/25 OB 107.75 108.30 0.00 0 +0 2025-06-06
BEIAIJ 8.75 09/05/25 OB 109.85 110.40 0.00 0 +0 2025-09-05
BEIAIJ 9.75 11/08/25 OB 112.80 113.35 0.00 0 +0 2025-11-08
BEIAIJ 9.75 11/08/23 ISL 113.40 113.95 0.00 0 +0 2025-11-08
BEIAIJ 9.4 02/23/27 OB 113.10 113.65 0.00 0 +0 2027-02-23
BEIAIJ 3.875 4/6/2024 105.15 105.70 0.00 0 +0 2024-04-07
BJBRIJ 9.6 12/06/22 SUB 101.95 102.50 0.00 0 +0 2022-12-06
BJBRIJ 8.15 12/06/22 OB 102.45 103.00 0.00 0 +0 2022-12-06
BJBRIJ 9.5 09/28/23 OB 105.85 106.40 0.00 0 +0 2023-09-28
BJBRIJ 9.9 12/06/24 SUB 103.40 103.95 0.00 0 +0 2024-12-06
BJBRIJ 8.85 12/06/24 OB 105.90 106.45 0.00 0 +0 2024-12-06
BJTGIJ 12.25 12/18/22 SUB 103.50 104.05 0.00 0 +0 2022-12-18
BKBRIS 9.5 11/16/23 SUB 102.95 103.50 0.00 0 +0 2023-11-16
BKKEHA 9.95 12/21/23 SUB 107.65 108.20 0.00 0 +0 2023-12-21
BMALIJ 9.25 12/08/22 OB 102.10 102.65 0.00 0 +0 2022-12-08
BMRIIJ 8.85 06/06/22 OB 101.85 102.40 0.00 0 +0 2022-06-06
BMRIIJ 8.5 07/31/23 MTN 105.90 106.45 0.00 0 +0 2023-07-31
BMRIIJ 8.5 09/30/23 OB 106.30 106.85 0.00 0 +0 2023-09-30
BMRIIJ V0 12/22/23 SUB 108.05 108.60 0.00 0 +0 2023-12-22
BMRIIJ 8.5 06/15/24 OB 107.80 108.35 0.00 0 +0 2024-06-15
BMRIIJ 8.65 09/30/26 OB 109.85 110.40 0.00 0 +0 2026-09-30
BMRIIJ 8.65 06/15/27 OB 109.75 110.25 0.00 0 +0 2027-06-15
BMRIIJ 3.75 4/11/2024 104.20 104.75 0.00 0 +0 2024-04-12
BMRIIJ 4 3/4 05/13/25 109.00 109.55 0.00 0 +0 2025-05-13
BMTRIJ 11.5 07/07/22 ISL 102.05 102.60 0.00 0 +0 2022-07-07
BMTRIJ 11.75 07/07/23 ISL 105.65 106.20 0.00 0 +0 2023-07-07
BMTRIJ 11.75 07/07/23 OB 105.65 106.20 0.00 0 +0 2023-07-07
BMTRIJ 12 07/07/24 OB 108.25 108.75 0.00 0 +0 2024-07-07
BMTRIJ 12 07/07/24 ISL 108.25 108.75 0.00 0 +0 2024-07-07
BNGAIJ 8.15 08/23/22 OB 102.55 103.10 0.00 0 +0 2022-08-23
BNGAIJ 7.75 11/02/22 OB 102.85 103.40 0.00 0 +0 2022-11-02
BNGAIJ 8.8 09/20/23 OB 106.75 107.30 0.00 0 +0 2023-09-20
BNGAIJ 9.85 11/15/23 SUB3 107.25 107.80 0.00 0 +0 2023-11-15
BNGAIJ 10 11/15/25 SUB3 110.70 111.25 0.00 0 +0 2025-11-15
BNIIIJ 7.9 11/15/22 OB 102.90 103.45 0.00 0 +0 2022-11-15
BNIIIJ 8 05/17/23 OB 104.30 104.85 0.00 0 +0 2023-05-17
BNIIIJ 9.625 06/10/23 SUB 105.75 106.25 0.00 0 +0 2023-06-10
BNIIIJ 8.8 10/26/23 OB 107.00 107.55 0.00 0 +0 2023-10-26
BNIIIJ 8.5 07/11/24 OB 107.90 108.45 0.00 0 +0 2024-07-11
BNIIIJ 8.65 07/11/27 OB 109.75 110.30 0.00 0 +0 2027-07-11
BRPTIJ 9.1 04/01/25 OB 101.10 101.65 0.00 0 +0 2025-04-01
BVICIJ 10.3 07/11/22 OB 101.15 101.70 0.00 0 +0 2022-07-11
BVICIJ 11 07/11/24 SUB 101.10 101.65 0.00 0 +0 2024-07-11
BYANIJ 6 1/8 01/24/23 105.25 105.80 0.00 0 +0 2023-01-24
CTRAIJ 6 02/02/26 MTN 100.15 100.70 0.00 0 +0 2026-02-02
DUNIAT 8.625 3/12/2024 6.25 6.75 0.00 0 +0 2024-03-12
EXCLIJ 8.75 04/28/22 ISL 101.20 101.75 0.00 0 +0 2022-04-28
EXCLIJ 11 12/02/22 ISL 105.75 106.30 0.00 0 +0 2022-12-02
EXCLIJ 9.6 10/16/23 OB 107.90 108.45 0.00 0 +0 2023-10-16
EXCLIJ 9.6 10/16/23 ISL 107.70 108.25 0.00 0 +0 2023-10-16
EXCLIJ 9.1 04/28/24 ISL 108.35 108.90 0.00 0 +0 2024-04-28
EXCLIJ 10.1 10/16/25 OB 113.80 114.35 0.00 0 +0 2025-10-16
EXCLIJ 10.1 10/16/25 ISL 113.80 114.35 0.00 0 +0 2025-10-16
EXCLIJ 9.4 04/28/27 ISL 112.45 113.00 0.00 0 +0 2027-04-28
EXCLIJ 10.3 10/16/28 OB 116.40 116.95 0.00 0 +0 2028-10-16
EXCLIJ 10.3 10/16/28 ISL 117.30 117.85 0.00 0 +0 2028-10-16
GARUDA 5.95 06/03/23 24.80 25.35 0.00 0 +0 2023-06-03
GJTLIJ 8 3/8 08/10/22 101.80 102.35 0.00 0 +0 2022-08-10
HAKAIJ 7.8 09/26/22 OB 102.40 102.95 0.00 0 +0 2022-09-26
HAKAIJ 8.55 12/21/26 OB 109.05 109.60 0.00 0 +0 2026-12-21
HAKAIJ 8.4 09/26/27 OB 108.10 108.65 0.00 0 +0 2027-09-26
HAKAIJ 3 3/4 05/11/30 104.95 105.50 0.00 0 +0 2030-05-11
IDASAL 5.71 11/15/2023 107.50 108.00 0.00 0 +0 2023-11-15
IDASAL 4 3/4 05/15/25 106.30 106.85 0.00 0 +0 2025-05-15
IDASAL 6.53 11/15/2028 120.05 120.60 0.00 0 +0 2028-11-15
IDASAL 5.45 05/15/30 113.65 114.20 0.00 0 +0 2030-05-15
IDASAL 6.757 11/15/2048 128.10 128.65 0.00 0 +0 2048-11-15
IDASAL 5.8 05/15/50 116.15 116.70 0.00 0 +0 2050-05-15
IIFPTN 9 07/19/23 OB 106.55 107.10 0.00 0 +0 2023-07-19
IMASIJ 9.4 03/23/22 OB 100.55 101.10 0.00 0 +0 2022-03-23
IMASIJ 9.1 07/07/22 OB 100.95 101.50 0.00 0 +0 2022-07-07
IMASIJ 8.15 02/15/23 OB 100.75 101.30 0.00 0 +0 2023-02-15
IMASIJ 8.45 05/18/23 OB 100.85 101.40 0.00 0 +0 2023-05-18
INDFIJ 8.7 05/26/22 OB 102.05 102.60 0.00 0 +0 2022-05-26
INDOGB 12.9 06/15/22 FR35 104.80 105.35 0.00 0 +0 2022-06-15
INDOGB 10.25 07/15/22 FR43 104.15 104.70 0.00 0 +0 2022-07-15
INDOGB 5.625 05/15/23 FR63 102.10 102.65 0.00 0 +0 2023-05-15
INDOGB 9.5 07/15/23 FR46 108.40 108.95 0.00 0 +0 2023-07-15
INDOGB 11.75 08/15/23 FR39 112.55 113.10 0.00 0 +0 2023-08-15
INDOGB 10 09/15/24 FR44 113.90 114.45 0.00 0 +0 2024-09-15
INDOGB 11 09/15/25 FR40 120.55 121.10 0.00 0 +0 2025-09-15
INDOGB 7.25 02/15/26 FR84 108.20 108.75 0.00 0 +0 2026-02-15
INDOGB 12 09/15/26 FR37 127.50 128.00 0.00 0 +0 2026-09-15
INDOGB 10.25 07/15/27 FR42 122.10 122.65 0.00 0 +0 2027-07-15
INDOGB 10 02/15/28 FR47 120.80 121.35 0.00 0 +0 2028-02-15
INDOGB 10.5 08/15/30 FR52 127.00 127.55 0.00 0 +0 2030-08-15
INDOGB 7.75 04/15/31 FR85 108.40 108.95 0.00 0 +0 2031-04-15
INDOGB 9.5 07/15/31 FR54 120.40 120.95 0.00 0 +0 2031-07-15
INDOGB 8.25 06/15/32 FR58 111.30 111.85 0.00 0 +0 2032-06-15
INDOGB 8.25 05/15/36 FR72 110.75 111.30 0.00 0 +0 2036-05-15
INDOGB 9.75 05/15/37 FR45 125.75 126.25 0.00 0 +0 2037-05-15
INDOGB 10.5 07/15/38 FR50 132.35 132.90 0.00 0 +0 2038-07-15
INDOGB 9.5 05/15/41 FR57 124.80 125.35 0.00 0 +0 2041-05-15
INDOGB 6.375 04/15/42 FR62 99.70 100.25 0.00 0 +0 2042-04-15
INDOGB 8.75 02/15/44 FR67 117.70 118.25 0.00 0 +0 2044-02-15
INDOGB 7.375 05/15/48 FR76 102.90 103.45 0.00 0 +0 2048-05-15
INDOGB 6.875 08/15/51 FR89 100.65 101.20 0.00 0 +0 2051-08-15
INDOGB 4.05 6/24/2026 111.40 111.95 0.00 0 +0 2026-06-25
INDOIS 8.75 08/15/23 PBS 107.50 108.05 0.00 0 +0 2023-08-15
INDOIS 6.05 09/10/23 SR13 103.15 103.70 0.00 0 +0 2023-09-10
INDOIS 8.25 09/15/23 PBS 106.90 107.45 0.00 0 +0 2023-09-15
INDOIS 6.625 10/15/24 PBS 105.40 105.95 0.00 0 +0 2024-10-15
INDOIS 10.25 01/15/25 IF7 116.25 116.80 0.00 0 +0 2025-01-15
INDOIS 8.5 11/15/26 PBS 113.90 114.45 0.00 0 +0 2026-11-15
INDOIS 9 10/15/27 PBS 115.90 116.45 0.00 0 +0 2027-10-15
INDOIS 7.625 05/15/28 PBS 108.50 109.00 0.00 0 +0 2028-05-15
INDOIS 10.25 03/15/30 IF6 125.20 125.75 0.00 0 +0 2030-03-15
INDOIS 8.125 05/15/30 PBS 109.85 110.40 0.00 0 +0 2030-05-15
INDOIS 6.37 08/27/30 PBS 98.65 99.20 0.00 0 +0 2030-08-27
INDOIS 8.875 11/15/31 PBS 116.90 117.45 0.00 0 +0 2031-11-15
INDOIS 8.375 05/15/32 PBS 109.50 110.05 0.00 0 +0 2032-05-15
INDOIS 8.625 04/15/34 PBS 113.00 113.55 0.00 0 +0 2034-04-15
INDOIS 10 02/15/36 IF10 125.60 126.15 0.00 0 +0 2036-02-15
INDOIS 9 09/15/40 PBS 118.20 118.75 0.00 0 +0 2040-09-15
INDOIS 3.4 3/29/2022 100.60 101.15 0.00 0 +0 2022-03-30
INDOIS 3.3 11/21/2022 102.15 102.70 0.00 0 +0 2022-11-21
INDOIS 3.75 3/1/2023 103.40 103.95 0.00 0 +0 2023-03-01
INDOIS 3.9 8/20/2024 106.85 107.40 0.00 0 +0 2024-08-21
INDOIS 4.35 9/10/2024 108.25 108.80 0.00 0 +0 2024-09-11
INDOIS 4.325 5/28/2025 109.50 110.05 0.00 0 +0 2025-05-29
INDOIS 4.55 3/29/2026 112.00 112.55 0.00 0 +0 2026-03-30
INDOIS 4.15 3/29/2027 110.65 111.20 0.00 0 +0 2027-03-30
INDOIS 4.4 3/1/2028 113.00 113.55 0.00 0 +0 2028-03-01
INDOIS 4.45 2/20/2029 114.05 114.60 0.00 0 +0 2029-02-20
INDON 2 5/8 06/14/23 103.50 104.05 0.09 55 +2 2023-06-14
INDON 2.15 07/18/24 104.40 104.95 0.24 62 +1 2024-07-18
INDON 1 3/4 04/24/25 103.75 104.25 0.51 53 +3 2025-04-24
INDON 3 3/8 07/30/25 109.65 110.20 0.49 79 +2 2025-07-30
INDON 1.45 09/18/26 103.25 103.80 0.00 0 +0 2026-09-18
INDON 0.9 02/14/27 99.90 100.45 0.00 0 +0 2027-02-14
INDON 3 3/4 06/14/28 115.90 116.45 0.92 100 +2 2028-06-14
INDON 1.4 10/30/31 100.10 100.65 0.00 0 +0 2031-10-30
INDON 1.1 03/12/33 96.30 96.85 0.00 0 +0 2033-03-12
INDON 0.89 06/08/22 2 100.10 100.65 0.00 0 +0 2022-06-08
INDON 0.91 08/13/25 D 101.05 101.60 0.00 0 +0 2025-08-13
INDON 3 3/4 04/25/22 100.90 101.45 0.43 25 +1 2022-04-25
INDON 2.95 01/11/23 102.05 102.60 0.60 38 +2 2023-01-11
INDON 3 3/8 04/15/23 103.15 103.70 0.57 32 +4 2023-04-15
INDON 5 3/8 10/17/23 107.20 107.70 1.05 10 -6 2023-10-17
INDON 5 7/8 01/15/24 109.65 110.20 0.81 43 +5 2024-01-15
INDON 4.45 2/11/2024 107.00 107.55 0.00 0 +0 2024-02-11
INDON 4 1/8 01/15/25 107.90 108.45 1.26 67 +5 2025-01-15
INDON 4 3/4 01/08/26 110.00 110.50 2.05 64 +1 2026-01-08
INDON 4.35 01/08/27 111.45 112.00 1.91 92 +9 2027-01-08
INDON 3.85 07/18/27 107.30 107.80 2.37 85 +0 2027-07-18
INDON 3 1/2 01/11/28 107.70 108.25 2.14 97 +11 2028-01-11
INDON 4.1 04/24/28 111.15 111.70 2.26 105 +10 2028-04-24
INDON 4.75 2/11/2029 115.85 116.40 0.00 0 +0 2029-02-11
INDON 3.4 9/18/2029 107.30 107.85 0.00 0 +0 2029-09-19
INDON 2.85 2/14/2030 103.40 103.95 0.00 0 +0 2030-02-14
INDON 3.85 10/15/2030 111.65 112.20 0.00 0 +0 2030-10-16
INDON 1.85 03/12/31 96.45 97.00 0.00 0 +0 2031-03-12
INDON 8 1/2 10/12/35 158.70 159.25 3.43 173 +14 2035-10-12
INDON 6 5/8 02/17/37 131.00 131.50 3.87 214 +8 2037-02-17
INDON 7 3/4 01/17/38 143.55 144.05 4.01 228 +8 2038-01-17
INDON 5 1/4 01/17/42 124.65 125.20 3.77 188 +14 2042-01-17
INDON 4 5/8 04/15/43 116.40 116.95 3.79 187 +15 2043-04-15
INDON 6 3/4 01/15/44 147.00 147.55 3.83 194 +13 2044-01-15
INDON 5 1/8 01/15/45 123.40 123.95 3.84 192 +15 2045-01-15
INDON 5.95 01/08/46 128.45 128.95 4.07 231 +7 2046-01-08
INDON 5 1/4 01/08/47 118.10 118.60 4.07 231 +9 2047-01-08
INDON 4 3/4 07/18/47 120.15 120.70 3.84 189 +14 2047-07-18
INDON 4.35 01/11/48 114.20 114.75 3.77 182 +15 2048-01-11
INDON 5.35 2/11/2049 130.05 130.60 0.00 0 +0 2049-02-11
INDON 3.7 10/30/2049 104.70 105.25 0.00 0 +0 2049-10-30
INDON 3.5 2/14/2050 102.70 103.25 0.00 0 +0 2050-02-14
INDON 4.2 10/15/2050 113.20 113.75 0.00 0 +0 2050-10-15
INDON 3.05 03/12/51 98.10 98.65 0.00 0 +0 2051-03-12
INDON 4.45 4/15/2070 117.10 117.65 0.00 0 +0 2070-04-15
INDON 3.35 03/12/71 96.55 97.10 0.00 0 +0 2071-03-12
INDORB F 04/25/25 VR33 100.15 100.70 0.00 0 +0 2025-04-25
INDORB F 11/16/25 VR54 100.05 100.60 0.00 0 +0 2025-11-16
INDORB F 11/16/26 VR55 100.05 100.60 0.00 0 +0 2026-11-16
INDORB F 10/12/27 VR48 100.15 100.70 0.00 0 +0 2027-10-12
INDORB F 10/26/27 VR52 100.10 100.65 0.00 0 +0 2027-10-26
INDORB F 11/16/27 VR56 100.05 100.60 0.00 0 +0 2027-11-16
INDORB F 08/10/28 VR37 100.05 100.60 0.00 0 +0 2028-08-10
INDORB F 08/28/28 VR41 100.00 100.55 0.00 0 +0 2028-08-28
INDORB F 09/28/28 VR45 100.15 100.70 0.00 0 +0 2028-09-28
INDORB F 10/12/28 VR49 100.15 100.70 0.00 0 +0 2028-10-12
INDORB F 10/26/28 VR53 100.10 100.65 0.00 0 +0 2028-10-26
INDORB F 11/16/28 VR57 100.05 100.60 0.00 0 +0 2028-11-16
INDORI 5.7 10/15/23 OR18 102.90 103.45 0.00 0 +0 2023-10-15
ISATIJ 8.55 05/31/22 OB 102.00 102.55 0.00 0 +0 2022-05-31
ISATIJ 8.55 05/31/22 ISL 102.00 102.55 0.00 0 +0 2022-05-31
ISATIJ 10.25 06/04/22 OB 102.80 103.35 0.00 0 +0 2022-06-04
ISATIJ 10.25 06/04/22 ISL 102.80 103.35 0.00 0 +0 2022-06-04
ISATIJ 7.65 11/09/22 ISL 102.80 103.35 0.00 0 +0 2022-11-09
ISATIJ 7.65 11/09/22 OB 103.05 103.60 0.00 0 +0 2022-11-09
ISATIJ 10.6 12/08/22 OB 106.30 106.85 0.00 0 +0 2022-12-08
ISATIJ 10.6 12/08/22 ISL 105.90 106.45 0.00 0 +0 2022-12-08
ISATIJ 7.65 05/03/23 OB 103.95 104.50 0.00 0 +0 2023-05-03
ISATIJ 9 09/02/23 OB 106.75 107.30 0.00 0 +0 2023-09-02
ISATIJ 8.9 05/31/24 OB 108.40 108.95 0.00 0 +0 2024-05-31
ISATIJ 8.9 05/31/24 ISL 108.40 108.95 0.00 0 +0 2024-05-31
ISATIJ 7.95 11/09/24 ISL 106.60 107.15 0.00 0 +0 2024-11-09
ISATIJ 7.95 11/09/24 OB 106.60 107.15 0.00 0 +0 2024-11-09
ISATIJ 10.7 12/12/24 OB 114.25 114.80 0.00 0 +0 2024-12-12
ISATIJ 10.4 06/04/25 OB 114.65 115.20 0.00 0 +0 2025-06-04
ISATIJ 11.2 12/08/25 OB 118.45 119.00 0.00 0 +0 2025-12-08
ISATIJ 11.2 12/08/25 ISL 118.45 119.00 0.00 0 +0 2025-12-08
ISATIJ 9.15 09/02/26 OB 111.55 112.10 0.00 0 +0 2026-09-02
ISATIJ 9.15 09/02/26 ISL 111.55 112.10 0.00 0 +0 2026-09-02
ISATIJ 9.25 05/31/27 OB 112.35 112.90 0.00 0 +0 2027-05-31
ISATIJ 9.25 05/31/27 ISL 112.00 112.55 0.00 0 +0 2027-05-31
ISATIJ 8.65 11/09/27 ISL 109.40 109.95 0.00 0 +0 2027-11-09
ISATIJ 8.65 11/09/27 OB 107.80 108.35 0.00 0 +0 2027-11-09
ISATIJ 8.7 05/03/28 OB 108.90 109.45 0.00 0 +0 2028-05-03
JAKLIN 10.65 09/20/23 OB 104.50 105.05 0.00 0 +0 2023-09-20
JPFAIJ 9.6 04/21/22 OB 100.80 101.35 0.00 0 +0 2022-04-21
JSMRIJ 7.75 11/08/22 OB 102.85 103.40 0.00 0 +0 2022-11-08
JSMRIJ 8.7 11/08/27 OB 109.35 109.90 0.00 0 +0 2027-11-08
JSMRIJ 8.85 11/08/29 OB 108.70 109.25 0.00 0 +0 2029-11-08
KIJAIJ 6.5 10/05/23 REGS 93.80 94.35 0.00 0 +0 2023-10-05
LTLSIJ 10.5 06/21/22 OB 101.05 101.60 0.00 0 +0 2022-06-21
LTLSIJ 10 11/28/22 OB 101.30 101.85 0.00 0 +0 2022-11-28
MANTAP 8.75 07/11/22 OB 101.75 102.30 0.00 0 +0 2022-07-11
MEDPOW 10.25 07/04/23 OB 103.40 103.95 0.00 0 +0 2023-07-04
MEDPOW 10.25 07/04/23 ISL 103.40 103.95 0.00 0 +0 2023-07-04
MEDPOW 10.75 07/04/25 OB 105.40 105.95 0.00 0 +0 2025-07-04
MEDPOW 10.75 07/04/25 ISL 105.40 105.95 0.00 0 +0 2025-07-04
MYORIJ 9.25 02/24/22 OB 100.65 101.20 0.00 0 +0 2022-02-24
MYORIJ 8.25 12/21/22 OB 102.85 103.40 0.00 0 +0 2022-12-21
MYORIJ 8.15 04/24/23 OB 103.65 104.20 0.00 0 +0 2023-04-24
OTOMUL 8.1 04/18/23 OB 104.15 104.70 0.00 0 +0 2023-04-18
PBRXIJ 7.625 01/26/22 41.90 42.45 0.00 0 +0 2022-01-26
PELIND 9.25 06/21/23 OB 106.25 106.80 0.00 0 +0 2023-06-21
PELIND 9.5 06/21/26 OB 112.65 113.20 0.00 0 +0 2026-06-21
PERTIJ 4.875 5/3/2022 101.35 101.90 0.00 0 +0 2022-05-04
PERTIJ 4.3 5/20/2023 104.00 104.55 0.00 0 +0 2023-05-21
PERTIJ 1.4 02/09/26 REGS 96.85 97.40 0.00 0 +0 2026-02-09
PERTIJ 3.65 7/30/2029 106.15 106.70 0.00 0 +0 2029-07-31
PERTIJ 3.1 1/21/2030 102.05 102.60 0.00 0 +0 2030-01-21
PERTIJ 3.1 8/25/2030 102.05 102.60 0.00 0 +0 2030-08-26
PERTIJ 2.3 02/09/31 REGS 95.25 95.80 0.00 0 +0 2031-02-09
PERTIJ 6.5 5/27/2041 129.65 130.20 0.00 0 +0 2041-05-27
PERTIJ 6 5/3/2042 122.55 123.10 0.00 0 +0 2042-05-03
PERTIJ 5.625 5/20/2043 118.15 118.70 0.00 0 +0 2043-05-20
PERTIJ 6.45 5/30/2044 130.85 131.40 0.00 0 +0 2044-05-30
PERTIJ 6.5 11/7/2048 133.25 133.75 0.00 0 +0 2048-11-07
PERTIJ 4.7 7/30/2049 109.30 109.85 0.00 0 +0 2049-07-30
PERTIJ 4.175 1/21/2050 102.75 103.30 0.00 0 +0 2050-01-21
PERTIJ 4.15 2/25/2060 100.80 101.35 0.00 0 +0 2060-02-25
PGASIJ 5.125 5/16/2024 108.10 108.65 0.00 0 +0 2024-05-17
PLBIII 4.5 5/2/2023 104.10 104.65 0.00 0 +0 2023-05-03
PLBIII 4.875 10/1/2024 107.90 108.45 0.00 0 +0 2024-10-02
PLBIIJ 4.25 5/5/2025 107.25 107.80 0.00 0 +0 2025-05-06
PLBIIJ 5.375 5/5/2045 118.50 119.05 0.00 0 +0 2045-05-05
PLBIVJ 8 07/04/23 OB 104.70 105.25 0.00 0 +0 2023-07-04
PLBIVJ 9.35 07/04/28 OB 112.30 112.85 0.00 0 +0 2028-07-04
PLNIJ 2.875 10/25/2025 106.50 107.05 0.00 0 +0 2025-10-26
PLNIJ 1.875 11/05/31 REGS 96.45 97.00 0.00 0 +0 2031-11-05
PLNIJ 10.4 07/08/22 12B 103.30 103.85 0.00 0 +0 2022-07-08
PLNIJ 10.4 07/08/22 ISL 103.20 103.75 0.00 0 +0 2022-07-08
PLNIJ 10.9 07/10/22 9B 103.50 104.05 0.00 0 +0 2022-07-10
PLNIJ 7.2 11/03/22 ISL 102.30 102.85 0.00 0 +0 2022-11-03
PLNIJ 7.2 11/03/22 OB 102.30 102.85 0.00 0 +0 2022-11-03
PLNIJ 6.5 02/22/23 ISL 102.15 102.70 0.00 0 +0 2023-02-22
PLNIJ 6.5 02/22/23 OB 102.15 102.70 0.00 0 +0 2023-02-22
PLNIJ 8.25 07/05/23 OB 105.10 105.65 0.00 0 +0 2023-07-05
PLNIJ 7.8 07/10/23 ISL 104.45 105.00 0.00 0 +0 2023-07-10
PLNIJ 8.65 10/10/23 OB 106.35 106.90 0.00 0 +0 2023-10-10
PLNIJ 8.65 10/10/23 ISL 106.35 106.90 0.00 0 +0 2023-10-10
PLNIJ 9.6 12/10/23 OB 108.50 109.05 0.00 0 +0 2023-12-10
PLNIJ 9.6 12/10/23 ISL 108.50 109.05 0.00 0 +0 2023-12-10
PLNIJ 8.1 07/11/24 OB 106.00 106.55 0.00 0 +0 2024-07-11
PLNIJ 7.5 11/03/24 OB 105.25 105.80 0.00 0 +0 2024-11-03
PLNIJ 6.8 02/22/25 OB 103.25 103.80 0.00 0 +0 2025-02-22
PLNIJ 8.35 07/10/25 OB 108.00 108.55 0.00 0 +0 2025-07-10
PLNIJ 8.35 07/10/25 ISL 108.00 108.55 0.00 0 +0 2025-07-10
PLNIJ 9 10/10/25 OB 110.30 110.85 0.00 0 +0 2025-10-10
PLNIJ 9 10/10/25 ISL 110.30 110.85 0.00 0 +0 2025-10-10
PLNIJ 8.5 07/11/27 ISL 108.40 108.95 0.00 0 +0 2027-07-11
PLNIJ 8.2 11/03/27 ISL 106.80 107.35 0.00 0 +0 2027-11-03
PLNIJ 7.25 02/22/28 ISL 101.80 102.35 0.00 0 +0 2028-02-22
PLNIJ 7.25 02/22/28 OB 101.80 102.35 0.00 0 +0 2028-02-22
PLNIJ 8.4 07/10/28 OB 107.25 107.80 0.00 0 +0 2028-07-10
PLNIJ 8.4 07/10/28 ISL 107.25 107.80 0.00 0 +0 2028-07-10
PLNIJ 9.1 10/10/28 OB 110.80 111.35 0.00 0 +0 2028-10-10
PLNIJ 9.1 10/10/28 ISL 110.80 111.35 0.00 0 +0 2028-10-10
PLNIJ 8.7 11/03/32 ISL 106.20 106.75 0.00 0 +0 2032-11-03
PLNIJ 8.2 02/22/33 ISL 101.30 101.85 0.00 0 +0 2033-02-22
PLNIJ 8.2 02/22/33 OB 101.25 101.75 0.00 0 +0 2033-02-22
PLNIJ 8.9 07/10/33 OB 106.25 106.80 0.00 0 +0 2033-07-10
PLNIJ 8.9 07/10/33 ISL 106.25 106.80 0.00 0 +0 2033-07-10
PLNIJ 9.3 10/10/33 OB 109.15 109.70 0.00 0 +0 2033-10-10
PLNIJ 8.75 02/22/38 ISL 108.80 109.35 0.00 0 +0 2038-02-22
PLNIJ 8.75 02/22/38 OB 103.30 103.85 0.00 0 +0 2038-02-22
PLNIJ 9 07/10/38 OB 107.05 107.60 0.00 0 +0 2038-07-10
PLNIJ 9 07/10/38 ISL 107.35 107.90 0.00 0 +0 2038-07-10
PLNIJ 9.65 10/10/38 OB 112.60 113.15 0.00 0 +0 2038-10-10
PLNIJ 9.65 10/10/38 ISL 116.45 117.00 0.00 0 +0 2038-10-10
PLNIJ 4.125 5/15/2027 106.60 107.15 0.00 0 +0 2027-05-16
PLNIJ 5.45 5/21/2028 114.50 115.05 0.00 0 +0 2028-05-22
PLNIJ 5.375 1/25/2029 114.60 115.15 0.00 0 +0 2029-01-25
PLNIJ 3.875 7/17/2029 105.50 106.05 0.00 0 +0 2029-07-18
PLNIJ 3.375 2/5/2030 102.05 102.60 0.00 0 +0 2030-02-05
PLNIJ 3 06/30/30 99.20 99.75 0.00 0 +0 2030-06-30
PLNIJ 5.25 10/24/2042 112.05 112.60 0.00 0 +0 2042-10-24
PLNIJ 5.25 5/15/2047 112.05 112.60 0.00 0 +0 2047-05-15
PLNIJ 6.15 5/21/2048 124.20 124.75 0.00 0 +0 2048-05-21
PLNIJ 6.25 1/25/2049 126.05 126.60 0.00 0 +0 2049-01-25
PLNIJ 4.875 7/17/2049 106.90 107.45 0.00 0 +0 2049-07-17
PLNIJ 4.375 2/5/2050 101.30 101.85 0.00 0 +0 2050-02-05
PLNIJ 4 06/30/50 97.15 97.70 0.00 0 +0 2050-06-30
PNBNIJ 7.6 02/27/23 OB 102.55 103.10 0.00 0 +0 2023-02-27
PNBNIJ 9.6 06/28/23 SUB 102.85 103.40 0.00 0 +0 2023-06-28
PNBNIJ 8 07/03/23 OB 103.60 104.15 0.00 0 +0 2023-07-03
PNBNIJ 9.5 07/03/25 SUB 102.25 102.80 0.00 0 +0 2025-07-03
PNMNIJ 9.25 07/12/22 OB 102.15 102.70 0.00 0 +0 2022-07-12
PNMNIJ 8.5 04/13/23 OB 103.25 103.80 0.00 0 +0 2023-04-13
PPGDIJ 7.7 10/03/22 OB 102.60 103.15 0.00 0 +0 2022-10-03
PPGDIJ 7.1 03/16/23 OB 102.90 103.45 0.00 0 +0 2023-03-16
PPROIJ 9.25 07/06/23 OB 98.40 98.95 0.00 0 +0 2023-07-06
PTPNIJ 11 01/23/22 MTN 99.90 100.45 0.00 0 +0 2022-01-23
PTPPIJ 8.5 07/06/23 OB 100.75 101.30 0.00 0 +0 2023-07-06
PUPIND 7.9 11/09/22 OB 103.00 103.55 0.00 0 +0 2022-11-09
PUPIND 8.6 07/12/24 OB 107.70 108.25 0.00 0 +0 2024-07-12
SAKAEI 4.45 05/05/24 96.80 97.35 0.00 0 +0 2024-05-05
SMFPER 6.95 02/20/23 OB 103.00 103.55 0.00 0 +0 2023-02-20
SMGRIJ 8.6 06/20/22 OB 102.00 102.55 0.00 0 +0 2022-06-20
SMIPIJ 7.6 11/15/22 OB 102.65 103.20 0.00 0 +0 2022-11-15
SMIPIJ 7.8 07/06/23 OB 104.35 104.90 0.00 0 +0 2023-07-06
SMIPIJ 7.8 07/06/23 ISL 104.35 104.90 0.00 0 +0 2023-07-06
SMIPIJ 8.65 11/18/26 OB 109.40 109.95 0.00 0 +0 2026-11-18
SMIPIJ 8.9 11/18/31 OB 107.75 108.30 0.00 0 +0 2031-11-18
SMMFIJ 10.25 07/11/23 OB 101.15 101.70 0.00 0 +0 2023-07-11
SRILIJ 7.25 1/16/2025 11.75 12.25 0.00 0 +0 2025-01-16
STENGE 4.85 10/14/38 REGS 109.65 110.20 0.00 0 +0 2038-10-14
SUMUIJ 10.5 07/05/25 SUB 101.00 101.55 0.00 0 +0 2025-07-05
TBIGIJ 4.25 1/21/2025 103.95 104.50 0.00 0 +0 2025-01-21
TLKMIJ 9.925 06/23/22 OB 102.80 103.35 0.00 0 +0 2022-06-23
TLKMIJ 10.25 06/23/25 OB 114.20 114.75 0.00 0 +0 2025-06-23
TLKMIJ 10.6 06/23/30 OB 119.55 120.10 0.00 0 +0 2030-06-23
TLKMIJ 11 06/23/45 OB 127.35 127.90 0.00 0 +0 2045-06-23
TOWRIJ 8.75 11/23/23 OB 106.85 107.40 0.00 0 +0 2023-11-23
TOWRIJ 3.25 11/27/24 104.65 105.20 0.00 0 +0 2024-11-27
TPIAIJ 9.1 12/12/22 OB 103.15 103.70 0.00 0 +0 2022-12-12
TPIAIJ 8.25 03/01/23 OB 102.80 103.35 0.00 0 +0 2023-03-01
TPIAIJ 9.75 12/12/24 OB 108.00 108.55 0.00 0 +0 2024-12-12
TPIAIJ 4.95 11/8/2024 102.10 102.65 0.00 0 +0 2024-11-08
WSKTIJ 9 02/21/22 OB 99.80 100.35 0.00 0 +0 2022-02-21
WSKTIJ 9.75 09/28/23 OB 99.30 99.85 0.00 0 +0 2023-09-28

Market Map

indonesia sovereign

Yield Curve

indonesia

Market History