The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

March 27, 2020
View Chart

JCI

4546

+207

+4.55%

View Chart

EURO

1.1134

+0.01

+0.91%

View Chart

INDONESIA 10-YEAR

7.835

-0.142

-1.78%

View Chart

WTI CRUDE

21.74

-0.86

-3.81%

Market Prices

Indonesia sovereign
Security Bid Ask Yield Spread PX Change
INDON 4 7/8 05/05/21 100.75 101.25 3.92 329 -12 2021-05-05
INDON 2 7/8 07/08/21 101.30 101.80 1.62 194 +7 2021-07-08
INDON 3.7 01/08/22 101.00 101.50 2.97 246 -38 2022-01-08
INDON 3 3/4 04/25/22 100.65 101.15 3.31 281 +6 2022-04-25
INDON 2.95 01/11/23 99.50 100.00 3.04 257 +10 2023-01-11
INDON 3 3/8 04/15/23 100.40 100.90 3.15 268 +12 2023-04-15
INDON 2 5/8 06/14/23 100.45 100.95 2.39 269 +3 2023-06-14
INDON 5 3/8 10/17/23 106.95 107.45 3.21 273 +0 2023-10-17
INDON 5 7/8 01/15/24 108.85 109.35 3.30 282 +7 2024-01-15
INDON 2.15 07/18/24 98.45 98.95 2.47 274 +5 2024-07-18
INDON 4 1/8 01/15/25 102.65 103.15 3.46 295 +16 2025-01-15
INDON 1 3/4 04/24/25 95.95 96.45 2.56 279 +6 2025-04-24
INDON 3 3/8 07/30/25 102.80 103.30 2.75 298 +5 2025-07-30
INDON 4 3/4 01/08/26 106.80 107.30 3.39 286 +23 2026-01-08
INDON 4.35 01/08/27 102.75 103.25 3.84 329 +29 2027-01-08
INDON 3.85 07/18/27 101.20 101.70 3.62 305 +9 2027-07-18
INDON 3 1/2 01/11/28 99.05 99.55 3.60 302 +8 2028-01-11
INDON 4.1 04/24/28 102.10 102.60 3.76 317 +17 2028-04-24
INDON 3 3/4 06/14/28 106.65 107.15 2.79 290 +7 2028-06-14
INDON 8 1/2 10/12/35 145.00 145.50 4.44 377 +12 2035-10-12
INDON 6 5/8 02/17/37 127.90 128.40 4.27 359 +16 2037-02-17
INDON 7 3/4 01/17/38 140.50 141.00 4.42 374 +15 2038-01-17
INDON 5 1/4 01/17/42 114.40 114.90 4.22 352 +18 2042-01-17
INDON 4 5/8 04/15/43 107.60 108.10 4.10 340 +13 2043-04-15
INDON 6 3/4 01/15/44 132.20 132.70 4.51 382 +17 2044-01-15
INDON 5 1/8 01/15/45 114.70 115.20 4.15 345 +13 2045-01-15
INDON 5.95 01/08/46 118.70 119.20 4.68 398 +11 2046-01-08
INDON 5 1/4 01/08/47 111.05 111.55 4.52 382 +15 2047-01-08
INDON 4 3/4 07/18/47 105.05 105.55 4.41 371 +19 2047-07-18
INDON 4.35 01/11/48 103.75 104.25 4.11 340 +13 2048-01-11

Market Map

Indonesia sovereign

Yield Curve

Indonesia

Market History

Market News

Indonesia
25 Nov, 2019

Nickel miners see stronger 2020 due to Indonesian export ban - BusinessWorld Online

25 Nov, 2019

Besides Indonesia, Nissan Will Cover Datsun in 3 of These Countries - Kompas.com - KOMPAS.com

25 Nov, 2019

KIA Back Up, Will Have 24 Workshop Networks at the End of 2019 - GridOto.com

25 Nov, 2019

SOE Appoints Ex-Vice Director of Freeport Indonesia to Become Inalum Boss - CNN Indonesia

25 Nov, 2019

UGM Creates Nuclear Batteries for Electric Energy Sources 40 Years Old - CNN Indonesia

25 Nov, 2019

Indonesian Nickel Commerce System Colored Alleged Cartel - tirto.id

25 Nov, 2019

Just Issue Rp. 219,000, Mitsubishi Xpander Lights Become Brighter and Guaranteed - GridOto.com

25 Nov, 2019

When Can Stocks Be 'Friendly' for Ordinary People? - CNBC Indonesia

25 Nov, 2019

Suspension Revoked, JSKY Stock Immediately Ngacir 34% - CNBC Indonesia

24 Nov, 2019

Daihatsu Talks Possibility to Enter New Segments Next Year - Kompas.com - KOMPAS.com

24 Nov, 2019

Isuzu Panther Sales Activities 'Dull' During October 2019, Still on Sale? - GridOto.com

24 Nov, 2019

Isuzu Panther Sales Activity 'Disappears' During October 2019, Still on Sale? - GridOto.com

24 Nov, 2019

Check Out the Most Cuan Stocks of the Week: Corn Age Average! - CNBC Indonesia

24 Nov, 2019

Starting November 26 - December 6, 2019 Garuda Airlines Serve Flights to Jakarta With Airbus - Sriwijaya Post

24 Nov, 2019

Dismantling the Causes of Indonesian SOEs Losing Compared to Malaysia and Singapore - merdeka.com

24 Nov, 2019

BCA's Intentions to Implement Blockchain Questioned - Blockchain Media Indonesia

24 Nov, 2019

This Causes Indonesian SOEs to Lose Than Singapore and Malaysia - Bisnis Liputan6.com

24 Nov, 2019

Mitsubishi Tire Repair Kit, Can Patch Leaky Tires in 1 Minute - Detikcom

24 Nov, 2019

BCA Managing Director: Blockchain Presses Bank Operational Costs - Blockchain Media Indonesia

24 Nov, 2019

The Prospects of Used Car Financing Businesses Are Still Positive - ayobandung.com

24 Nov, 2019

Circulating News Rudiantara Will Become Managing Director of PLN - CNBC Indonesia

24 Nov, 2019

PT Charoen Pokphand Exports 2.5 Billion Chicken Products to These 2 Countries - Tempo

24 Nov, 2019

The Last Day of the Home Exhibition at JCC, There is Rp 130 Million - detikFinance

24 Nov, 2019

Check the recommendations of banking stocks after BI downgraded GMW - Cash

24 Nov, 2019

Mitsubishi Eclipse Cross Can Be Ordered, This Is A Variation In Prices For The Aceh Area - Serambi Indonesia