The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

July 27, 2021
View Chart

EURUSD

1.1821

+0.002

+0.14%

View Chart

SENSEX

52578.8

-273.54

-0.52%

View Chart

INDIA 10-YEAR

5.78

+0.02

+0.35%

View Chart

WTI CRUDE

71.76

-0.41

-0.57%

Market Prices

india corporate
Security Bid Ask Yield Spread Change
ITB 0 09/23/21 364 99.39 99.41 0.00 0 +0 2021-09-23
TTMTIN 10.25 04/30/25 E22A 106.38 106.71 0.00 0 +0 2025-04-30
TATAIN 10.25 12/22/30 115.45 116.17 0.00 0 +0 2030-12-22
TATAIN 10.25 01/06/31 113.50 114.20 0.00 0 +0 2031-01-06
VEDLN 7.125 05/31/23 REGS 92.73 93.55 0.00 0 +0 2023-05-31
VEDLN 13.875 01/21/24 REGS 107.71 108.45 0.00 0 +0 2024-01-21
OINLIN 5.375 4/17/2024 110.20 110.75 0.00 0 +0 2024-04-18
TTMTIN 5.75 10/30/2024 104.85 105.40 0.00 0 +0 2024-10-30
TTMTIN 5.875 5/20/2025 106.00 106.50 0.00 0 +0 2025-05-21
OINLIN 5.125 2/4/2029 110.15 110.70 0.00 0 +0 2029-02-04
ABHLIN 0 09/24/21 F1 98.90 98.92 0.00 0 +0 2021-09-24
ABHLIN 0 09/24/21 F1 98.90 98.92 0.00 0 +0 2021-09-24
ABNLIN 0 08/23/21 X3 159.43 159.45 0.00 0 +0 2021-08-23
ABNLIN 0 08/23/21 X3 159.43 159.45 0.00 0 +0 2021-08-23
ABNLIN 10.6 02/15/22 1-A 103.65 103.71 0.00 0 +0 2022-02-15
ABNLIN 10.6 02/15/22 1-A 103.65 103.71 0.00 0 +0 2022-02-15
ABNLIN 10.5 05/20/22 1 105.66 105.75 0.00 0 +0 2022-05-20
ABNLIN 10.5 05/20/22 1 105.66 105.75 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 105.76 105.84 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 105.76 105.84 0.00 0 +0 2022-05-20
ADANEM 3.949 2/12/2030 99.22 101.43 0.00 0 +0 2030-02-12
ADANEM 3.949 2/12/2030 99.22 101.43 0.00 0 +0 2030-02-12
ADGREG 6.25 12/10/2024 110.25 112.55 0.00 0 +0 2024-12-10
ADGREG 6.25 12/10/2024 110.25 112.55 0.00 0 +0 2024-12-10
ADINCO 3 02/16/31 REGS 97.54 98.22 0.00 0 +0 2031-02-16
ADINCO 3 02/16/31 REGS 97.54 98.22 0.00 0 +0 2031-02-16
ADSEZ 3.375 7/24/2024 104.43 105.66 0.00 0 +0 2024-07-25
ADSEZ 4 07/30/27 108.05 108.55 2.59 165 0 2027-07-30
ADSEZ 4.2 08/04/27 104.47 106.68 0.00 0 +0 2027-08-04
ADSEZ 4.375 7/3/2029 103.02 103.58 0.00 0 +0 2029-07-04
ADSEZ 3.1 02/02/31 REGS 97.13 97.93 0.00 0 +0 2031-02-02
ADTIN 4 08/03/26 105.47 107.53 2.33 157 -1 2026-08-03
AMALKY 3.465 08/21/21 100.28 100.29 0.00 0 +0 2021-08-21
AMALKY 3.465 08/21/21 100.28 100.29 0.00 0 +0 2021-08-21
AMRIIN F 03/31/24 1C 98.03 98.26 0.00 0 +0 2024-03-31
AMRIIN F 03/31/24 1C 98.03 98.26 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 97.28 97.52 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 97.28 97.52 0.00 0 +0 2024-03-31

Market Map

india corporate

Yield Curve

india

Market History