The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

April 22, 2021
View Chart

SENSEX

48080.7

+374.87

+0.78%

View Chart

EURO

1.2015

-0.002

-0.15%

View Chart

INDIA 10-YEAR

5.68

-0.07

-1.22%

View Chart

WTI CRUDE

61.62

+0.58

+0.94%

Market Prices

india corporate
Security Bid Ask Yield Spread Change
ADSEZ 4 07/30/27 108.05 108.55 2.59 165 0 2027-07-30
ADTIN 4 08/03/26 108.20 108.70 2.33 157 -1 2026-08-03
BHARTI 5 1/8 03/11/23 107.30 107.80 1.37 116 -23 2023-03-11
BHARTI 5.35 05/20/24 111.05 111.55 1.75 140 +2 2024-05-20
BHARTI 4 3/8 06/10/25 108.80 109.30 2.16 161 -4 2025-06-10
BPCLIN 4 3/8 01/18/27 105.60 106.10 3.28 244 0 2027-01-18
EXIMBK 3 1/8 07/20/21 100.65 101.15 0.95 79 +1 2021-07-20
EXIMBK 3 3/8 08/05/26 107.80 108.30 1.81 104 -3 2026-08-05
EXIMBK 3 7/8 02/01/28 108.60 109.10 2.48 146 -6 2028-02-01
ICICI 4 03/18/26 108.65 109.15 2.14 145 0 2026-03-18
ICICI 3.8 12/14/27 108.20 108.70 2.47 148 +0 2027-12-14
NTPCIN 4 3/8 11/26/24 109.35 109.85 1.72 128 -3 2024-11-26
NTPCIN 4 1/2 03/19/28 108.60 109.10 3.09 207 -3 2028-03-19
RILIN 4 1/8 01/28/25 110.40 110.90 1.33 85 0 2025-01-28
RILIN 3.667 11/30/27 112.15 112.65 1.72 73 -3 2027-11-30
RILIN 4 7/8 02/10/45 122.90 123.40 3.45 165 -4 2045-02-10

Market Map

india corporate

Yield Curve

india

Market History