The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

india corporate
Security Bid Ask Yield Spread Change
ITB 0 10/28/21 364 99.35 99.90 0.00 0 +0 2021-10-28
ITB 0 11/04/21 364 99.30 99.85 0.00 0 +0 2021-11-04
ITB 0 11/11/21 364 99.20 99.75 0.00 0 +0 2021-11-11
ITB 0 11/18/21 364 99.15 99.70 0.00 0 +0 2021-11-18
ITB 0 11/25/21 364 99.10 99.65 0.00 0 +0 2021-11-25
ITB 0 12/02/21 364 99.05 99.60 0.00 0 +0 2021-12-02
ITB 0 12/16/21 364 98.90 99.45 0.00 0 +0 2021-12-16
ITB 0 12/23/21 364 98.85 99.40 0.00 0 +0 2021-12-23
ITB 0 12/30/21 364 98.75 99.30 0.00 0 +0 2021-12-30
ITB 0 01/13/22 364 98.65 99.20 0.00 0 +0 2022-01-13
ITB 0 01/20/22 364 98.60 99.15 0.00 0 +0 2022-01-20
TTMTIN 7.71 03/03/22 E-27 101.25 101.80 0.00 0 +0 2022-03-03
CHINLP 8.7 03/08/22 100.20 100.75 0.00 0 +0 2022-03-08
TTMTIN 0 03/28/22 A 105.55 106.10 0.00 0 +0 2022-03-28
TATAIN 2 04/23/22 181.40 181.95 0.00 0 +0 2022-04-23
TTMTIN 0 11/11/22 B 124.45 125.00 0.00 0 +0 2022-11-11
TTMTIN 8.8 05/26/23 E29A 105.15 105.70 0.00 0 +0 2023-05-26
MSSIN 6.65 09/14/23 100.80 101.35 0.00 0 +0 2023-09-14
TTMTIN 10.25 04/30/25 E22A 104.75 105.30 0.00 0 +0 2025-04-30
MMIN 6.19 06/08/25 102.05 102.60 0.00 0 +0 2025-06-08
MMIN 7.57 09/25/26 104.05 104.60 0.00 0 +0 2026-09-25
TTMTIN 8.5 12/30/26 E28B 100.80 101.35 0.00 0 +0 2026-12-30
TTMTIN 8.5 01/29/27 E28B 100.80 101.35 0.00 0 +0 2027-01-29
TATAIN 10.25 12/22/30 107.55 108.10 0.00 0 +0 2030-12-22
TATAIN 10.25 01/06/31 114.15 114.70 0.00 0 +0 2031-01-06
MMIN 9.55 07/02/63 125.75 126.30 0.00 0 +0 2063-07-04
VEDLN 7.125 05/31/23 REGS 92.95 93.50 0.00 0 +0 2023-05-31
VEDLN 13.875 01/21/24 REGS 104.85 105.40 0.00 0 +0 2024-01-21
OINLIN 5.375 4/17/2024 109.20 109.75 0.00 0 +0 2024-04-18
VEDLN 6.125 08/09/24 REGS 86.80 87.35 0.00 0 +0 2024-08-09
TTMTIN 5.75 10/30/2024 105.80 106.35 0.00 0 +0 2024-10-30
TTMTIN 5.875 5/20/2025 107.45 108.00 0.00 0 +0 2025-05-21
OINLIN 5.125 2/4/2029 112.15 112.70 0.00 0 +0 2029-02-04
AADHIN 9.36 10/27/21 1 99.95 100.50 0.00 0 +0 2021-10-27
AADHIN 9.36 10/27/21 1 99.95 100.50 0.00 0 +0 2021-10-27
AADHIN 7.35 02/28/22 101.00 101.55 0.00 0 +0 2022-02-28
AADHIN 7.35 02/28/22 101.00 101.55 0.00 0 +0 2022-02-28
AADHIN 9.8 03/27/22 102.30 102.85 0.00 0 +0 2022-03-27
AADHIN 9.8 03/27/22 102.30 102.85 0.00 0 +0 2022-03-27
AADHIN 9.9 05/27/22 0001 103.35 103.90 0.00 0 +0 2022-05-27
AADHIN 9.9 05/27/22 0001 103.35 103.90 0.00 0 +0 2022-05-27
AADHIN 9.9 06/30/22 4 103.95 104.50 0.00 0 +0 2022-06-30
AADHIN 9.9 06/30/22 4 103.95 104.50 0.00 0 +0 2022-06-30
AADHIN 9.8 08/07/22 VII 104.50 105.05 0.00 0 +0 2022-08-07
AADHIN 9.8 08/07/22 VII 104.50 105.05 0.00 0 +0 2022-08-07
AADHIN 9.8 09/03/22 VIII 104.95 105.50 0.00 0 +0 2022-09-03
AADHIN 9.8 09/03/22 VIII 104.95 105.50 0.00 0 +0 2022-09-03
AADHIN 9.6 01/07/23 26 101.05 101.60 0.00 0 +0 2023-01-07
AADHIN 9.6 01/07/23 26 101.05 101.60 0.00 0 +0 2023-01-07
AADHIN 9.3 04/28/23 27 100.95 101.50 0.00 0 +0 2023-04-28
AADHIN 9.3 04/28/23 27 100.95 101.50 0.00 0 +0 2023-04-28
AADHIN 9.4 05/05/23 I 101.15 101.70 0.00 0 +0 2023-05-05
AADHIN 9.4 05/05/23 I 101.15 101.70 0.00 0 +0 2023-05-05
AADHIN 8 05/05/23 99.20 99.75 0.00 0 +0 2023-05-05
AADHIN 8 05/05/23 99.20 99.75 0.00 0 +0 2023-05-05
AADHIN 9.5 05/13/23 28 101.35 101.90 0.00 0 +0 2023-05-13
AADHIN 9.5 05/13/23 28 101.35 101.90 0.00 0 +0 2023-05-13
AADHIN 10 07/27/23 2 102.25 102.80 0.00 0 +0 2023-07-27
AADHIN 10 07/27/23 2 102.25 102.80 0.00 0 +0 2023-07-27
AADHIN 8.2 08/17/23 100.55 101.10 0.00 0 +0 2023-08-17
AADHIN 8.2 08/17/23 100.55 101.10 0.00 0 +0 2023-08-17
AADHIN 8.2 09/01/23 99.35 99.90 0.00 0 +0 2023-09-01
AADHIN 8.2 09/01/23 99.35 99.90 0.00 0 +0 2023-09-01
AADHIN 9.36 10/27/23 1 101.20 101.75 0.00 0 +0 2023-10-27
AADHIN 9.36 10/27/23 1 101.20 101.75 0.00 0 +0 2023-10-27
AADHIN 9.4 11/21/23 I 101.25 101.80 0.00 0 +0 2023-11-21
AADHIN 9.4 11/21/23 I 101.25 101.80 0.00 0 +0 2023-11-21
AADHIN 9.4 11/22/23 2 101.15 101.70 0.00 0 +0 2023-11-22
AADHIN 9.4 11/22/23 2 101.15 101.70 0.00 0 +0 2023-11-22
AADHIN 10.25 01/09/25 104.05 104.60 0.00 0 +0 2025-01-09
AADHIN 10.25 01/09/25 104.05 104.60 0.00 0 +0 2025-01-09
AADHIN 9.8 03/23/25 102.90 103.45 0.00 0 +0 2025-03-23
AADHIN 9.8 03/23/25 102.90 103.45 0.00 0 +0 2025-03-23
AADHIN 8.1 10/20/25 97.80 98.35 0.00 0 +0 2025-10-20
AADHIN 8.1 10/20/25 97.80 98.35 0.00 0 +0 2025-10-20
AADHIN 9.6 01/06/26 25 102.75 103.30 0.00 0 +0 2026-01-06
AADHIN 9.6 01/06/26 25 102.75 103.30 0.00 0 +0 2026-01-06
AADHIN 9.6 01/19/26 18 102.65 103.20 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 18 102.65 103.20 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 15 102.55 103.10 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 15 102.55 103.10 0.00 0 +0 2026-01-19
AADHIN 9.55 03/01/26 XXI 102.40 102.95 0.00 0 +0 2026-03-01
AADHIN 9.55 03/01/26 XXI 102.40 102.95 0.00 0 +0 2026-03-01
AADHIN 9.55 03/31/26 26 102.90 103.45 0.00 0 +0 2026-03-31
AADHIN 9.55 03/31/26 26 102.90 103.45 0.00 0 +0 2026-03-31
AADHIN 9.4 05/05/26 II 102.85 103.40 0.00 0 +0 2026-05-05
AADHIN 9.4 05/05/26 II 102.85 103.40 0.00 0 +0 2026-05-05
AADHIN 9.35 07/08/26 1 103.05 103.60 0.00 0 +0 2026-07-08
AADHIN 9.35 07/08/26 1 103.05 103.60 0.00 0 +0 2026-07-08
AADHIN 9.4 07/13/26 1 103.45 104.00 0.00 0 +0 2026-07-13
AADHIN 9.4 07/13/26 1 103.45 104.00 0.00 0 +0 2026-07-13
AADHIN 9.28 07/18/26 1 103.25 103.80 0.00 0 +0 2026-07-18
AADHIN 9.28 07/18/26 1 103.25 103.80 0.00 0 +0 2026-07-18
AADHIN 9.15 08/05/26 1 103.05 103.60 0.00 0 +0 2026-08-05
AADHIN 9.15 08/05/26 1 103.05 103.60 0.00 0 +0 2026-08-05
AADHIN 9.75 09/29/28 6 113.70 114.25 0.00 0 +0 2028-09-29
AADHIN 9.75 09/29/28 6 113.70 114.25 0.00 0 +0 2028-09-29
AARIIN 8.75 11/16/27 101.45 102.00 0.00 0 +0 2027-11-16
AARIIN 8.75 11/16/27 101.45 102.00 0.00 0 +0 2027-11-16
AASHIN 8.75 11/16/27 101.25 101.80 0.00 0 +0 2027-11-16
AASHIN 8.75 11/16/27 101.25 101.80 0.00 0 +0 2027-11-16
ABFRLI 0 11/11/22 6 101.45 102.00 0.00 0 +0 2022-11-11
ABFRLI 0 11/11/22 6 101.45 102.00 0.00 0 +0 2022-11-11
ABFRLI 8.75 05/22/23 7 101.25 101.80 0.00 0 +0 2023-05-22
ABFRLI 8.75 05/22/23 7 101.25 101.80 0.00 0 +0 2023-05-22
ABHLIN 0 10/26/21 G1 130.35 130.90 0.00 0 +0 2021-10-26
ABHLIN 0 10/26/21 G1 130.35 130.90 0.00 0 +0 2021-10-26
ABHLIN 0 04/13/22 I1 130.65 131.20 0.00 0 +0 2022-04-13
ABHLIN 0 04/13/22 I1 130.65 131.20 0.00 0 +0 2022-04-13
ABHLIN 8.95 03/20/26 A1 102.85 103.40 0.00 0 +0 2026-03-20
ABHLIN 8.95 03/20/26 A1 102.85 103.40 0.00 0 +0 2026-03-20
ABHLIN 9.1 07/07/26 SD2 102.25 102.80 0.00 0 +0 2026-07-07
ABHLIN 9.1 07/07/26 SD2 102.25 102.80 0.00 0 +0 2026-07-07
ABNLIN 10.6 02/15/22 1-A 101.70 102.25 0.00 0 +0 2022-02-15
ABNLIN 10.6 02/15/22 1-A 101.70 102.25 0.00 0 +0 2022-02-15
ABNLIN 0 04/08/22 G5 133.55 134.10 0.00 0 +0 2022-04-08
ABNLIN 0 04/08/22 G5 133.55 134.10 0.00 0 +0 2022-04-08
ABNLIN 10.5 05/20/22 1 103.10 103.65 0.00 0 +0 2022-05-20
ABNLIN 10.5 05/20/22 1 103.10 103.65 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 103.20 103.75 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 103.20 103.75 0.00 0 +0 2022-05-20
ABNLIN 8.77 10/07/22 N1 103.65 104.20 0.00 0 +0 2022-10-07
ABNLIN 8.77 10/07/22 N1 103.65 104.20 0.00 0 +0 2022-10-07
ABNLIN 8.77 10/12/22 O1 103.70 104.25 0.00 0 +0 2022-10-12
ABNLIN 8.77 10/12/22 O1 103.70 104.25 0.00 0 +0 2022-10-12
ABNLIN 8.77 10/17/25 Q1 103.95 104.50 0.00 0 +0 2025-10-17
ABNLIN 8.77 10/17/25 Q1 103.95 104.50 0.00 0 +0 2025-10-17
ABNLIN 8.71 10/31/25 S1 104.00 104.55 0.00 0 +0 2025-10-31
ABNLIN 8.71 10/31/25 S1 104.00 104.55 0.00 0 +0 2025-10-31
ABNLIN 8.85 02/23/26 W3 104.30 104.85 0.00 0 +0 2026-02-23
ABNLIN 8.85 02/23/26 W3 104.30 104.85 0.00 0 +0 2026-02-23
ABNLIN 8.9 03/06/26 X1 104.40 104.95 0.00 0 +0 2026-03-06
ABNLIN 8.9 03/06/26 X1 104.40 104.95 0.00 0 +0 2026-03-06
ABNLIN 9.1 03/10/26 E1 104.80 105.35 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 E1 104.80 105.35 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 F1 104.90 105.45 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 F1 104.90 105.45 0.00 0 +0 2026-03-10
ABNLIN 8.9 03/20/26 Z3 104.00 104.55 0.00 0 +0 2026-03-20
ABNLIN 8.9 03/20/26 Z3 104.00 104.55 0.00 0 +0 2026-03-20
ABNLIN 9.1 06/23/26 SC1 104.90 105.45 0.00 0 +0 2026-06-23
ABNLIN 9.1 06/23/26 SC1 104.90 105.45 0.00 0 +0 2026-06-23
ABNLIN 8.97 07/28/26 SD1 104.45 105.00 0.00 0 +0 2026-07-28
ABNLIN 8.97 07/28/26 SD1 104.45 105.00 0.00 0 +0 2026-07-28
ABNLIN 0 06/11/27 C1 137.95 138.50 0.00 0 +0 2027-06-11
ABNLIN 0 06/11/27 C1 137.95 138.50 0.00 0 +0 2027-06-11
ABNLIN 8.15 01/18/30 J1 102.20 102.75 0.00 0 +0 2030-01-18
ABNLIN 8.15 01/18/30 J1 102.20 102.75 0.00 0 +0 2030-01-18
ABNLIN 7.57 08/03/35 EP1 93.60 94.15 0.00 0 +0 2035-08-03
ABNLIN 7.57 08/03/35 EP1 93.60 94.15 0.00 0 +0 2035-08-03
ADANEM 3.949 2/12/2030 98.70 99.25 0.00 0 +0 2030-02-12
ADANEM 3.949 2/12/2030 98.70 99.25 0.00 0 +0 2030-02-12
ADEIN 10 10/05/22 912 103.30 103.85 0.00 0 +0 2022-10-05
ADEIN 10 10/05/22 912 103.30 103.85 0.00 0 +0 2022-10-05
ADGREG 6.25 12/10/2024 107.80 108.35 0.00 0 +0 2024-12-10
ADGREG 6.25 12/10/2024 107.80 108.35 0.00 0 +0 2024-12-10
ADINCO 3 02/16/31 REGS 96.10 96.65 0.00 0 +0 2031-02-16
ADINCO 3 02/16/31 REGS 96.10 96.65 0.00 0 +0 2031-02-16
ADSEZ 10.5 03/02/23 104.70 105.25 0.00 0 +0 2023-03-02
ADSEZ 8.24 11/27/26 100.55 101.10 0.00 0 +0 2026-11-27
ADSEZ 8.22 03/08/27 . 100.30 100.85 0.00 0 +0 2027-03-08
ADSEZ 3.375 7/24/2024 103.80 104.35 0.00 0 +0 2024-07-25
ADSEZ 4 07/30/27 103.70 104.25 2.59 165 0 2027-07-30
ADSEZ 4.2 08/04/27 104.05 104.60 0.00 0 +0 2027-08-04
ADSEZ 4.375 7/3/2029 104.15 104.70 0.00 0 +0 2029-07-04
ADSEZ 3.1 02/02/31 REGS 94.15 94.70 0.00 0 +0 2031-02-02
ADTIN 4 08/03/26 105.65 106.20 2.33 157 -1 2026-08-03
ADTIN 4.25 5/21/2036 101.35 101.90 0.00 0 +0 2036-05-22
AFININ 8.9 02/23/22 100.80 101.35 0.00 0 +0 2022-02-23
AFININ 8.9 02/23/22 100.80 101.35 0.00 0 +0 2022-02-23
AFSIN 11.4 12/09/22 100.00 100.55 0.00 0 +0 2022-12-09
AFSIN 11.4 12/09/22 100.00 100.55 0.00 0 +0 2022-12-09
AFSIN 11.4 12/16/22 8 103.15 103.70 0.00 0 +0 2022-12-16
AFSIN 11.4 12/16/22 8 103.15 103.70 0.00 0 +0 2022-12-16
AFSIN 9.65 02/26/23 2 101.05 101.60 0.00 0 +0 2023-02-26
AFSIN 9.65 02/26/23 2 101.05 101.60 0.00 0 +0 2023-02-26
AFSIN 9.5 04/21/23 9 101.05 101.60 0.00 0 +0 2023-04-21
AFSIN 9.5 04/21/23 9 101.05 101.60 0.00 0 +0 2023-04-21
AFSIN 9.5 06/23/23 9-1 101.10 101.65 0.00 0 +0 2023-06-23
AFSIN 9.5 06/23/23 9-1 101.10 101.65 0.00 0 +0 2023-06-23
AFSIN 10.5 03/16/24 1 103.80 104.35 0.00 0 +0 2024-03-16
AFSIN 10.5 03/16/24 1 103.80 104.35 0.00 0 +0 2024-03-16
AGARHL V0 12/23/22 1 103.15 103.70 0.00 0 +0 2022-12-23
AGARHL V0 12/23/22 1 103.15 103.70 0.00 0 +0 2022-12-23
AIIIN 0 04/25/22 96.55 97.10 0.00 0 +0 2022-04-25
AIIIN 0 04/25/22 96.55 97.10 0.00 0 +0 2022-04-25
AKCAPF 9.6 08/28/23 M 104.60 105.15 0.00 0 +0 2023-08-28
AKCAPF 9.6 08/28/23 M 104.60 105.15 0.00 0 +0 2023-08-28
AKCAPF 9.6 03/09/24 B-3 105.10 105.65 0.00 0 +0 2024-03-09
AKCAPF 9.6 03/09/24 B-3 105.10 105.65 0.00 0 +0 2024-03-09
AKCAPF 9.6 03/20/24 B-4 105.15 105.70 0.00 0 +0 2024-03-20
AKCAPF 9.6 03/20/24 B-4 105.15 105.70 0.00 0 +0 2024-03-20
AKCAPF 9.6 03/21/24 B-7 105.15 105.70 0.00 0 +0 2024-03-21
AKCAPF 9.6 03/21/24 B-7 105.15 105.70 0.00 0 +0 2024-03-21
ALBKIN 9.78 03/19/24 2 106.10 106.65 0.00 0 +0 2024-03-19
ALBKIN 9.78 03/19/24 2 106.10 106.65 0.00 0 +0 2024-03-19
ALIN 8 05/19/23 23 99.70 100.25 0.00 0 +0 2023-05-19
ALIN 8 05/19/23 23 99.70 100.25 0.00 0 +0 2023-05-19
ALIN 7.65 06/25/23 2 99.50 100.05 0.00 0 +0 2023-06-25
ALIN 7.65 06/25/23 2 99.50 100.05 0.00 0 +0 2023-06-25
AMRIIN F 03/31/24 1C 97.35 97.90 0.00 0 +0 2024-03-31
AMRIIN F 03/31/24 1C 97.35 97.90 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 96.60 97.15 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 96.60 97.15 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/27 2C 99.15 99.70 0.00 0 +0 2027-03-31
AMRIIN V0 03/31/27 2C 99.15 99.70 0.00 0 +0 2027-03-31

Market Map

india corporate

Yield Curve

india

Market History