Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

February 05, 2023
View Chart

INDIAN RUPEE

71.54500

-0.245

+0.34%

View Chart

SENSEX

60,842.00

+910

+1.5%

View Chart

INDIA 10-YEAR

6.260

-0.02

+0.32%

View Chart

WTI CRUDE

73.34

-2.56

+3.37%

Market Prices

india corporate
Security Bid Ask Yield Spread Change
TTMTIN 8.8 05/26/23 E29A 103.5 104.05 0 0 +0 2023-05-26
MSSIN 6.65 09/14/23 101.35 101.9 0 0 +0 2023-09-14
TTMTIN 10.25 04/30/25 E22A 110.35 110.9 0 0 +0 2025-04-30
MMIN 6.19 06/08/25 99.9 100.45 0 0 +0 2025-06-08
MMIN 7.57 09/25/26 101.45 102 0 0 +0 2026-09-25
TTMTIN 8.5 12/30/26 E28B 106.75 107.3 0 0 +0 2026-12-30
TTMTIN 8.5 01/29/27 E28B 106.2 106.75 0 0 +0 2027-01-29
TATAIN 10.25 12/22/30 106.4 106.95 0 0 +0 2030-12-22
TATAIN 10.25 01/06/31 112.65 113.2 0 0 +0 2031-01-06
MMIN 9.55 07/02/63 115.45 116 0 0 +0 2063-07-04
VEDLN 7.125 05/31/23 REGS 95.05 95.6 0 0 +0 2023-05-31
VEDLN 13.875 01/21/24 REGS 104.85 105.4 0 0 +0 2024-01-21
OINLIN 5.375 4/17/2024 106.15 106.7 0 0 +0 2024-04-18
VEDLN 6.125 08/09/24 REGS 86.9 87.45 0 0 +0 2024-08-09
TTMTIN 5.75 10/30/2024 104.4 104.95 0 0 +0 2024-10-30
TTMTIN 5.875 5/20/2025 104.85 105.4 0 0 +0 2025-05-21
OINLIN 5.125 2/4/2029 109.1 109.65 0 0 +0 2029-02-04
AADHIN 9.3 04/28/23 27 101.75 102.3 0 0 +0 2023-04-28
AADHIN 9.4 05/05/23 I 101.9 102.45 0 0 +0 2023-05-05
AADHIN 8 05/05/23 100.35 100.9 0 0 +0 2023-05-05
AADHIN 9.5 05/13/23 28 102.05 102.6 0 0 +0 2023-05-13
AADHIN 10 07/27/23 2 103.05 103.6 0 0 +0 2023-07-27
AADHIN 8.2 08/17/23 100.75 101.3 0 0 +0 2023-08-17
AADHIN 8.2 09/01/23 100.75 101.3 0 0 +0 2023-09-01
AADHIN 9.36 10/27/23 1 102.6 103.15 0 0 +0 2023-10-27
AADHIN 9.4 11/21/23 I 102.7 103.25 0 0 +0 2023-11-21
AADHIN 9.4 11/22/23 2 103.5 104.05 0 0 +0 2023-11-22
AADHIN 10.25 01/09/25 106.2 106.75 0 0 +0 2025-01-09
AADHIN 9.8 03/23/25 105.3 105.85 0 0 +0 2025-03-23
AADHIN 8.1 10/20/25 100.75 101.3 0 0 +0 2025-10-20
AADHIN 9.6 01/06/26 25 105.6 106.15 0 0 +0 2026-01-06
AADHIN 9.6 01/19/26 18 104.7 105.25 0 0 +0 2026-01-19
AADHIN 9.6 01/19/26 15 104.65 105.2 0 0 +0 2026-01-19
AADHIN 9.55 03/01/26 XXI 104.4 104.95 0 0 +0 2026-03-01
AADHIN 9.55 03/31/26 26 104.3 104.85 0 0 +0 2026-03-31
AADHIN 9.4 05/05/26 II 103.85 104.4 0 0 +0 2026-05-05
AADHIN 9.35 07/08/26 1 103.8 104.35 0 0 +0 2026-07-08
AADHIN 9.4 07/13/26 1 103.95 104.5 0 0 +0 2026-07-13
AADHIN 9.28 07/18/26 1 103.55 104.1 0 0 +0 2026-07-18
AADHIN 9.15 08/05/26 1 103.1 103.65 0 0 +0 2026-08-05
AADHIN 9.75 09/29/28 6 106.95 107.5 0 0 +0 2028-09-29
AARIIN 8.75 11/16/27 99.35 99.9 0 0 +0 2027-11-16
AASHIN 8.75 11/16/27 99.15 99.7 0 0 +0 2027-11-16
ABFRLI 8.75 05/22/23 7 100.8 101.35 0 0 +0 2023-05-22
ABHLIN 8.95 03/20/26 A1 102.25 102.8 0 0 +0 2026-03-20
ABHLIN 9.1 07/07/26 SD2 101.65 102.2 0 0 +0 2026-07-07
ABNLIN 8.77 10/17/25 Q1 103.8 104.35 0 0 +0 2025-10-17
ABNLIN 8.71 10/31/25 S1 103.8 104.35 0 0 +0 2025-10-31
ABNLIN 8.85 02/23/26 W3 104.3 104.85 0 0 +0 2026-02-23
ABNLIN 8.9 03/06/26 X1 104.4 104.95 0 0 +0 2026-03-06
ABNLIN 9.1 03/10/26 E1 104.75 105.3 0 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 F1 104.85 105.4 0 0 +0 2026-03-10
ABNLIN 8.9 03/20/26 Z3 104.05 104.6 0 0 +0 2026-03-20
ABNLIN 9.1 06/23/26 SC1 104.85 105.4 0 0 +0 2026-06-23
ABNLIN 8.97 07/28/26 SD1 104.4 104.95 0 0 +0 2026-07-28
ABNLIN 0 06/11/27 C1 141.95 142.5 0 0 +0 2027-06-11
ABNLIN 8.15 01/18/30 J1 102.6 103.15 0 0 +0 2030-01-18
ABNLIN 7.57 08/03/35 EP1 93.6 94.15 0 0 +0 2035-08-03
ADANEM 3.949 2/12/2030 93.75 94.3 0 0 +0 2030-02-12
ADGREG 6.25 12/10/2024 105.8 106.35 0 0 +0 2024-12-10
ADINCO 3 02/16/31 REGS 92.5 93.05 0 0 +0 2031-02-16
ADSEZ 10.5 03/02/23 103.4 103.95 0 0 +0 2023-03-02
ADSEZ 8.24 11/27/26 100.55 101.1 0 0 +0 2026-11-27
ADSEZ 8.22 03/08/27 . 100.6 101.15 0 0 +0 2027-03-08
ADSEZ 3.375 7/24/2024 101.1 101.65 0 0 +0 2024-07-25
ADSEZ 4 07/30/27 99.15 99.7 2.59 165 0 2027-07-30
ADSEZ 4.2 08/04/27 99.95 100.5 0 0 +0 2027-08-04
ADSEZ 4.375 7/3/2029 98.3 98.85 0 0 +0 2029-07-04
ADSEZ 3.1 02/02/31 REGS 88.25 88.8 0 0 +0 2031-02-02
ADTIN 4 08/03/26 101.75 102.3 2.33 157 -1 2026-08-03
ADTIN 4.25 5/21/2036 98.4 98.95 0 0 +0 2036-05-22
AFSIN 9.65 02/26/23 2 100.3 100.85 0 0 +0 2023-02-26
AFSIN 9.5 04/21/23 9 100.15 100.7 0 0 +0 2023-04-21
AFSIN 9.5 06/23/23 9-1 100.15 100.7 0 0 +0 2023-06-23
AFSIN 10.5 03/16/24 1 102.25 102.8 0 0 +0 2024-03-16
AKCAPF 9.6 08/28/23 M 102.45 103 0 0 +0 2023-08-28
AKCAPF 9.6 03/09/24 B-3 103.4 103.95 0 0 +0 2024-03-09
AKCAPF 9.6 03/20/24 B-4 103.45 104 0 0 +0 2024-03-20
AKCAPF 9.6 03/21/24 B-7 103.45 104 0 0 +0 2024-03-21
ALBKIN 9.78 03/19/24 2 104.8 105.35 0 0 +0 2024-03-19
ALIN 8 05/19/23 23 99.6 100.15 0 0 +0 2023-05-19
ALIN 7.65 06/25/23 2 99.4 99.95 0 0 +0 2023-06-25
AMRIIN F 03/31/24 1C 97.35 97.9 0 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 96.6 97.15 0 0 +0 2024-03-31
AMRIIN V0 03/31/27 2C 99.15 99.7 0 0 +0 2027-03-31
ANDHRA 10.32 08/16/24 A 101.9 102.45 0 0 +0 2024-08-16
ANDHRA 10.32 08/16/24 A 101.9 102.45 0 0 +0 2024-08-16
ANDHRA 10.32 08/14/25 B 101.3 101.85 0 0 +0 2025-08-16
ANDHRA 10.32 08/14/25 B 101.3 101.85 0 0 +0 2025-08-16
ANDHRA 10.32 08/14/26 C 102.4 102.95 0 0 +0 2026-08-16
ANDHRA 10.32 08/14/26 C 102.4 102.95 0 0 +0 2026-08-16
ANDHRA 10.32 08/16/27 D 100.9 101.45 0 0 +0 2027-08-16
ANDHRA 10.32 08/16/27 D 100.9 101.45 0 0 +0 2027-08-16
ANDHRA 10.32 08/16/28 E 101.85 102.4 0 0 +0 2028-08-16
ANDHRA 10.32 08/16/28 E 101.85 102.4 0 0 +0 2028-08-16
ANDXIN 0 10/15/24 F 148.45 149 0 0 +0 2024-10-15
ANDXIN 0 10/15/25 G 169.15 169.7 0 0 +0 2025-10-15
ANMFIN 13.99 05/15/23 1 105 105.55 0 0 +0 2023-05-15
APHSIN 8.7 10/07/26 109.4 109.95 0 0 +0 2026-10-07
APPFIN 9.6 12/15/23 1/11 99.85 100.4 0 0 +0 2023-12-15
APPFIN 9.97 01/30/24 1/11 99.2 99.75 0 0 +0 2024-01-30
APTHIN 9.35 05/15/23 1 100.4 100.95 0 0 +0 2023-05-15
APTYIN 7.8 04/28/23 B 103.8 104.35 0 0 +0 2023-04-28
APTYIN 7.5 10/20/23 C 101.7 102.25 0 0 +0 2023-10-20
APTYIN 8.65 04/30/24 A 104.1 104.65 0 0 +0 2024-04-30
APTYIN 7.8 04/30/24 C 102.85 103.4 0 0 +0 2024-04-30
APTYIN 8.65 04/30/25 B 105.2 105.75 0 0 +0 2025-04-30
APTYIN 8.65 04/30/26 C 104.9 105.45 0 0 +0 2026-04-30
ARENRJ 4.625 10/15/2039 101 101.5 0 0 +0 2039-10-15
ARFNIN 13.5 04/28/25 A 107.65 108.2 0 0 +0 2025-04-28
ARFNIN 13.5 09/30/25 110.35 110.9 0 0 +0 2025-09-30
ARMFIN 11.25 04/21/23 99.85 100.4 0 0 +0 2023-04-21
ARMFIN 12.3 08/09/23 98.7 99.25 0 0 +0 2023-08-09
ARMFIN 11.8 03/09/25 95.7 96.25 0 0 +0 2025-03-09

Price Curve

india

Market History

Request Demo