The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

October 25, 2021
View Chart

EURUSD

1.1643

0

0%

View Chart

SENSEX

60821.6

+0.02

+0%

View Chart

INDIA 10-YEAR

6.1

0

0%

View Chart

WTI CRUDE

83.91

0

0%

Market Prices

india corporate
Security Bid Ask Yield Spread Change
ITB 0 10/28/21 364 99.35 99.90 0.00 0 +0 2021-10-28
ITB 0 11/04/21 364 99.30 99.85 0.00 0 +0 2021-11-04
ITB 0 11/11/21 364 99.20 99.75 0.00 0 +0 2021-11-11
ITB 0 11/18/21 364 99.15 99.70 0.00 0 +0 2021-11-18
ITB 0 11/25/21 364 99.10 99.65 0.00 0 +0 2021-11-25
ITB 0 12/02/21 364 99.05 99.60 0.00 0 +0 2021-12-02
ITB 0 12/16/21 364 98.90 99.45 0.00 0 +0 2021-12-16
ITB 0 12/23/21 364 98.85 99.40 0.00 0 +0 2021-12-23
ITB 0 12/30/21 364 98.75 99.30 0.00 0 +0 2021-12-30
ITB 0 01/13/22 364 98.65 99.20 0.00 0 +0 2022-01-13
ITB 0 01/20/22 364 98.60 99.15 0.00 0 +0 2022-01-20
TTMTIN 7.71 03/03/22 E-27 101.25 101.80 0.00 0 +0 2022-03-03
CHINLP 8.7 03/08/22 100.20 100.75 0.00 0 +0 2022-03-08
TTMTIN 0 03/28/22 A 105.55 106.10 0.00 0 +0 2022-03-28
TATAIN 2 04/23/22 181.40 181.95 0.00 0 +0 2022-04-23
TTMTIN 0 11/11/22 B 124.45 125.00 0.00 0 +0 2022-11-11
TTMTIN 8.8 05/26/23 E29A 105.15 105.70 0.00 0 +0 2023-05-26
MSSIN 6.65 09/14/23 100.80 101.35 0.00 0 +0 2023-09-14
TTMTIN 10.25 04/30/25 E22A 104.75 105.30 0.00 0 +0 2025-04-30
MMIN 6.19 06/08/25 102.05 102.60 0.00 0 +0 2025-06-08
MMIN 7.57 09/25/26 104.05 104.60 0.00 0 +0 2026-09-25
TTMTIN 8.5 12/30/26 E28B 100.80 101.35 0.00 0 +0 2026-12-30
TTMTIN 8.5 01/29/27 E28B 100.80 101.35 0.00 0 +0 2027-01-29
TATAIN 10.25 12/22/30 107.55 108.10 0.00 0 +0 2030-12-22
TATAIN 10.25 01/06/31 114.15 114.70 0.00 0 +0 2031-01-06
MMIN 9.55 07/02/63 125.75 126.30 0.00 0 +0 2063-07-04
VEDLN 7.125 05/31/23 REGS 92.95 93.50 0.00 0 +0 2023-05-31
VEDLN 13.875 01/21/24 REGS 104.85 105.40 0.00 0 +0 2024-01-21
OINLIN 5.375 4/17/2024 109.20 109.75 0.00 0 +0 2024-04-18
VEDLN 6.125 08/09/24 REGS 86.80 87.35 0.00 0 +0 2024-08-09
TTMTIN 5.75 10/30/2024 105.80 106.35 0.00 0 +0 2024-10-30
TTMTIN 5.875 5/20/2025 107.45 108.00 0.00 0 +0 2025-05-21
OINLIN 5.125 2/4/2029 112.15 112.70 0.00 0 +0 2029-02-04
AADHIN 9.36 10/27/21 1 99.95 100.50 0.00 0 +0 2021-10-27
AADHIN 9.36 10/27/21 1 99.95 100.50 0.00 0 +0 2021-10-27
AADHIN 7.35 02/28/22 101.00 101.55 0.00 0 +0 2022-02-28
AADHIN 7.35 02/28/22 101.00 101.55 0.00 0 +0 2022-02-28
AADHIN 9.8 03/27/22 102.30 102.85 0.00 0 +0 2022-03-27
AADHIN 9.8 03/27/22 102.30 102.85 0.00 0 +0 2022-03-27
AADHIN 9.9 05/27/22 0001 103.35 103.90 0.00 0 +0 2022-05-27
AADHIN 9.9 05/27/22 0001 103.35 103.90 0.00 0 +0 2022-05-27
AADHIN 9.9 06/30/22 4 103.95 104.50 0.00 0 +0 2022-06-30
AADHIN 9.9 06/30/22 4 103.95 104.50 0.00 0 +0 2022-06-30
AADHIN 9.8 08/07/22 VII 104.50 105.05 0.00 0 +0 2022-08-07
AADHIN 9.8 08/07/22 VII 104.50 105.05 0.00 0 +0 2022-08-07
AADHIN 9.8 09/03/22 VIII 104.95 105.50 0.00 0 +0 2022-09-03
AADHIN 9.8 09/03/22 VIII 104.95 105.50 0.00 0 +0 2022-09-03
AADHIN 9.6 01/07/23 26 101.05 101.60 0.00 0 +0 2023-01-07
AADHIN 9.6 01/07/23 26 101.05 101.60 0.00 0 +0 2023-01-07
AADHIN 9.3 04/28/23 27 100.95 101.50 0.00 0 +0 2023-04-28
AADHIN 9.3 04/28/23 27 100.95 101.50 0.00 0 +0 2023-04-28
AADHIN 9.4 05/05/23 I 101.15 101.70 0.00 0 +0 2023-05-05
AADHIN 9.4 05/05/23 I 101.15 101.70 0.00 0 +0 2023-05-05
AADHIN 8 05/05/23 99.20 99.75 0.00 0 +0 2023-05-05
AADHIN 8 05/05/23 99.20 99.75 0.00 0 +0 2023-05-05
AADHIN 9.5 05/13/23 28 101.35 101.90 0.00 0 +0 2023-05-13
AADHIN 9.5 05/13/23 28 101.35 101.90 0.00 0 +0 2023-05-13
AADHIN 10 07/27/23 2 102.25 102.80 0.00 0 +0 2023-07-27
AADHIN 10 07/27/23 2 102.25 102.80 0.00 0 +0 2023-07-27
AADHIN 8.2 08/17/23 100.55 101.10 0.00 0 +0 2023-08-17
AADHIN 8.2 08/17/23 100.55 101.10 0.00 0 +0 2023-08-17
AADHIN 8.2 09/01/23 99.35 99.90 0.00 0 +0 2023-09-01
AADHIN 8.2 09/01/23 99.35 99.90 0.00 0 +0 2023-09-01
AADHIN 9.36 10/27/23 1 101.20 101.75 0.00 0 +0 2023-10-27
AADHIN 9.36 10/27/23 1 101.20 101.75 0.00 0 +0 2023-10-27
AADHIN 9.4 11/21/23 I 101.25 101.80 0.00 0 +0 2023-11-21
AADHIN 9.4 11/21/23 I 101.25 101.80 0.00 0 +0 2023-11-21
AADHIN 9.4 11/22/23 2 101.15 101.70 0.00 0 +0 2023-11-22
AADHIN 9.4 11/22/23 2 101.15 101.70 0.00 0 +0 2023-11-22
AADHIN 10.25 01/09/25 104.05 104.60 0.00 0 +0 2025-01-09
AADHIN 10.25 01/09/25 104.05 104.60 0.00 0 +0 2025-01-09
AADHIN 9.8 03/23/25 102.90 103.45 0.00 0 +0 2025-03-23
AADHIN 9.8 03/23/25 102.90 103.45 0.00 0 +0 2025-03-23
AADHIN 8.1 10/20/25 97.80 98.35 0.00 0 +0 2025-10-20
AADHIN 8.1 10/20/25 97.80 98.35 0.00 0 +0 2025-10-20
AADHIN 9.6 01/06/26 25 102.75 103.30 0.00 0 +0 2026-01-06
AADHIN 9.6 01/06/26 25 102.75 103.30 0.00 0 +0 2026-01-06
AADHIN 9.6 01/19/26 18 102.65 103.20 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 18 102.65 103.20 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 15 102.55 103.10 0.00 0 +0 2026-01-19
AADHIN 9.6 01/19/26 15 102.55 103.10 0.00 0 +0 2026-01-19
AADHIN 9.55 03/01/26 XXI 102.40 102.95 0.00 0 +0 2026-03-01
AADHIN 9.55 03/01/26 XXI 102.40 102.95 0.00 0 +0 2026-03-01
AADHIN 9.55 03/31/26 26 102.90 103.45 0.00 0 +0 2026-03-31
AADHIN 9.55 03/31/26 26 102.90 103.45 0.00 0 +0 2026-03-31
AADHIN 9.4 05/05/26 II 102.85 103.40 0.00 0 +0 2026-05-05
AADHIN 9.4 05/05/26 II 102.85 103.40 0.00 0 +0 2026-05-05
AADHIN 9.35 07/08/26 1 103.05 103.60 0.00 0 +0 2026-07-08
AADHIN 9.35 07/08/26 1 103.05 103.60 0.00 0 +0 2026-07-08
AADHIN 9.4 07/13/26 1 103.45 104.00 0.00 0 +0 2026-07-13
AADHIN 9.4 07/13/26 1 103.45 104.00 0.00 0 +0 2026-07-13
AADHIN 9.28 07/18/26 1 103.25 103.80 0.00 0 +0 2026-07-18
AADHIN 9.28 07/18/26 1 103.25 103.80 0.00 0 +0 2026-07-18
AADHIN 9.15 08/05/26 1 103.05 103.60 0.00 0 +0 2026-08-05
AADHIN 9.15 08/05/26 1 103.05 103.60 0.00 0 +0 2026-08-05
AADHIN 9.75 09/29/28 6 113.70 114.25 0.00 0 +0 2028-09-29
AADHIN 9.75 09/29/28 6 113.70 114.25 0.00 0 +0 2028-09-29
AARIIN 8.75 11/16/27 101.45 102.00 0.00 0 +0 2027-11-16
AARIIN 8.75 11/16/27 101.45 102.00 0.00 0 +0 2027-11-16
AASHIN 8.75 11/16/27 101.25 101.80 0.00 0 +0 2027-11-16
AASHIN 8.75 11/16/27 101.25 101.80 0.00 0 +0 2027-11-16
ABFRLI 0 11/11/22 6 101.45 102.00 0.00 0 +0 2022-11-11
ABFRLI 0 11/11/22 6 101.45 102.00 0.00 0 +0 2022-11-11
ABFRLI 8.75 05/22/23 7 101.25 101.80 0.00 0 +0 2023-05-22
ABFRLI 8.75 05/22/23 7 101.25 101.80 0.00 0 +0 2023-05-22
ABHLIN 0 10/26/21 G1 130.35 130.90 0.00 0 +0 2021-10-26
ABHLIN 0 10/26/21 G1 130.35 130.90 0.00 0 +0 2021-10-26
ABHLIN 0 04/13/22 I1 130.65 131.20 0.00 0 +0 2022-04-13
ABHLIN 0 04/13/22 I1 130.65 131.20 0.00 0 +0 2022-04-13
ABHLIN 8.95 03/20/26 A1 102.85 103.40 0.00 0 +0 2026-03-20
ABHLIN 8.95 03/20/26 A1 102.85 103.40 0.00 0 +0 2026-03-20
ABHLIN 9.1 07/07/26 SD2 102.25 102.80 0.00 0 +0 2026-07-07
ABHLIN 9.1 07/07/26 SD2 102.25 102.80 0.00 0 +0 2026-07-07
ABNLIN 10.6 02/15/22 1-A 101.70 102.25 0.00 0 +0 2022-02-15
ABNLIN 10.6 02/15/22 1-A 101.70 102.25 0.00 0 +0 2022-02-15
ABNLIN 0 04/08/22 G5 133.55 134.10 0.00 0 +0 2022-04-08
ABNLIN 0 04/08/22 G5 133.55 134.10 0.00 0 +0 2022-04-08
ABNLIN 10.5 05/20/22 1 103.10 103.65 0.00 0 +0 2022-05-20
ABNLIN 10.5 05/20/22 1 103.10 103.65 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 103.20 103.75 0.00 0 +0 2022-05-20
ABNLIN 10.6 05/20/22 1-B 103.20 103.75 0.00 0 +0 2022-05-20
ABNLIN 8.77 10/07/22 N1 103.65 104.20 0.00 0 +0 2022-10-07
ABNLIN 8.77 10/07/22 N1 103.65 104.20 0.00 0 +0 2022-10-07
ABNLIN 8.77 10/12/22 O1 103.70 104.25 0.00 0 +0 2022-10-12
ABNLIN 8.77 10/12/22 O1 103.70 104.25 0.00 0 +0 2022-10-12
ABNLIN 8.77 10/17/25 Q1 103.95 104.50 0.00 0 +0 2025-10-17
ABNLIN 8.77 10/17/25 Q1 103.95 104.50 0.00 0 +0 2025-10-17
ABNLIN 8.71 10/31/25 S1 104.00 104.55 0.00 0 +0 2025-10-31
ABNLIN 8.71 10/31/25 S1 104.00 104.55 0.00 0 +0 2025-10-31
ABNLIN 8.85 02/23/26 W3 104.30 104.85 0.00 0 +0 2026-02-23
ABNLIN 8.85 02/23/26 W3 104.30 104.85 0.00 0 +0 2026-02-23
ABNLIN 8.9 03/06/26 X1 104.40 104.95 0.00 0 +0 2026-03-06
ABNLIN 8.9 03/06/26 X1 104.40 104.95 0.00 0 +0 2026-03-06
ABNLIN 9.1 03/10/26 E1 104.80 105.35 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 E1 104.80 105.35 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 F1 104.90 105.45 0.00 0 +0 2026-03-10
ABNLIN 9.1 03/10/26 F1 104.90 105.45 0.00 0 +0 2026-03-10
ABNLIN 8.9 03/20/26 Z3 104.00 104.55 0.00 0 +0 2026-03-20
ABNLIN 8.9 03/20/26 Z3 104.00 104.55 0.00 0 +0 2026-03-20
ABNLIN 9.1 06/23/26 SC1 104.90 105.45 0.00 0 +0 2026-06-23
ABNLIN 9.1 06/23/26 SC1 104.90 105.45 0.00 0 +0 2026-06-23
ABNLIN 8.97 07/28/26 SD1 104.45 105.00 0.00 0 +0 2026-07-28
ABNLIN 8.97 07/28/26 SD1 104.45 105.00 0.00 0 +0 2026-07-28
ABNLIN 0 06/11/27 C1 137.95 138.50 0.00 0 +0 2027-06-11
ABNLIN 0 06/11/27 C1 137.95 138.50 0.00 0 +0 2027-06-11
ABNLIN 8.15 01/18/30 J1 102.20 102.75 0.00 0 +0 2030-01-18
ABNLIN 8.15 01/18/30 J1 102.20 102.75 0.00 0 +0 2030-01-18
ABNLIN 7.57 08/03/35 EP1 93.60 94.15 0.00 0 +0 2035-08-03
ABNLIN 7.57 08/03/35 EP1 93.60 94.15 0.00 0 +0 2035-08-03
ADANEM 3.949 2/12/2030 98.70 99.25 0.00 0 +0 2030-02-12
ADANEM 3.949 2/12/2030 98.70 99.25 0.00 0 +0 2030-02-12
ADEIN 10 10/05/22 912 103.30 103.85 0.00 0 +0 2022-10-05
ADEIN 10 10/05/22 912 103.30 103.85 0.00 0 +0 2022-10-05
ADGREG 6.25 12/10/2024 107.80 108.35 0.00 0 +0 2024-12-10
ADGREG 6.25 12/10/2024 107.80 108.35 0.00 0 +0 2024-12-10
ADINCO 3 02/16/31 REGS 96.10 96.65 0.00 0 +0 2031-02-16
ADINCO 3 02/16/31 REGS 96.10 96.65 0.00 0 +0 2031-02-16
ADSEZ 10.5 03/02/23 104.70 105.25 0.00 0 +0 2023-03-02
ADSEZ 8.24 11/27/26 100.55 101.10 0.00 0 +0 2026-11-27
ADSEZ 8.22 03/08/27 . 100.30 100.85 0.00 0 +0 2027-03-08
ADSEZ 3.375 7/24/2024 103.80 104.35 0.00 0 +0 2024-07-25
ADSEZ 4 07/30/27 103.70 104.25 2.59 165 0 2027-07-30
ADSEZ 4.2 08/04/27 104.05 104.60 0.00 0 +0 2027-08-04
ADSEZ 4.375 7/3/2029 104.15 104.70 0.00 0 +0 2029-07-04
ADSEZ 3.1 02/02/31 REGS 94.15 94.70 0.00 0 +0 2031-02-02
ADTIN 4 08/03/26 105.65 106.20 2.33 157 -1 2026-08-03
ADTIN 4.25 5/21/2036 101.35 101.90 0.00 0 +0 2036-05-22
AFININ 8.9 02/23/22 100.80 101.35 0.00 0 +0 2022-02-23
AFININ 8.9 02/23/22 100.80 101.35 0.00 0 +0 2022-02-23
AFSIN 11.4 12/09/22 100.00 100.55 0.00 0 +0 2022-12-09
AFSIN 11.4 12/09/22 100.00 100.55 0.00 0 +0 2022-12-09
AFSIN 11.4 12/16/22 8 103.15 103.70 0.00 0 +0 2022-12-16
AFSIN 11.4 12/16/22 8 103.15 103.70 0.00 0 +0 2022-12-16
AFSIN 9.65 02/26/23 2 101.05 101.60 0.00 0 +0 2023-02-26
AFSIN 9.65 02/26/23 2 101.05 101.60 0.00 0 +0 2023-02-26
AFSIN 9.5 04/21/23 9 101.05 101.60 0.00 0 +0 2023-04-21
AFSIN 9.5 04/21/23 9 101.05 101.60 0.00 0 +0 2023-04-21
AFSIN 9.5 06/23/23 9-1 101.10 101.65 0.00 0 +0 2023-06-23
AFSIN 9.5 06/23/23 9-1 101.10 101.65 0.00 0 +0 2023-06-23
AFSIN 10.5 03/16/24 1 103.80 104.35 0.00 0 +0 2024-03-16
AFSIN 10.5 03/16/24 1 103.80 104.35 0.00 0 +0 2024-03-16
AGARHL V0 12/23/22 1 103.15 103.70 0.00 0 +0 2022-12-23
AGARHL V0 12/23/22 1 103.15 103.70 0.00 0 +0 2022-12-23
AIIIN 0 04/25/22 96.55 97.10 0.00 0 +0 2022-04-25
AIIIN 0 04/25/22 96.55 97.10 0.00 0 +0 2022-04-25
AKCAPF 9.6 08/28/23 M 104.60 105.15 0.00 0 +0 2023-08-28
AKCAPF 9.6 08/28/23 M 104.60 105.15 0.00 0 +0 2023-08-28
AKCAPF 9.6 03/09/24 B-3 105.10 105.65 0.00 0 +0 2024-03-09
AKCAPF 9.6 03/09/24 B-3 105.10 105.65 0.00 0 +0 2024-03-09
AKCAPF 9.6 03/20/24 B-4 105.15 105.70 0.00 0 +0 2024-03-20
AKCAPF 9.6 03/20/24 B-4 105.15 105.70 0.00 0 +0 2024-03-20
AKCAPF 9.6 03/21/24 B-7 105.15 105.70 0.00 0 +0 2024-03-21
AKCAPF 9.6 03/21/24 B-7 105.15 105.70 0.00 0 +0 2024-03-21
ALBKIN 9.78 03/19/24 2 106.10 106.65 0.00 0 +0 2024-03-19
ALBKIN 9.78 03/19/24 2 106.10 106.65 0.00 0 +0 2024-03-19
ALIN 8 05/19/23 23 99.70 100.25 0.00 0 +0 2023-05-19
ALIN 8 05/19/23 23 99.70 100.25 0.00 0 +0 2023-05-19
ALIN 7.65 06/25/23 2 99.50 100.05 0.00 0 +0 2023-06-25
ALIN 7.65 06/25/23 2 99.50 100.05 0.00 0 +0 2023-06-25
AMRIIN F 03/31/24 1C 97.35 97.90 0.00 0 +0 2024-03-31
AMRIIN F 03/31/24 1C 97.35 97.90 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 96.60 97.15 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/24 2B 96.60 97.15 0.00 0 +0 2024-03-31
AMRIIN V0 03/31/27 2C 99.15 99.70 0.00 0 +0 2027-03-31
AMRIIN V0 03/31/27 2C 99.15 99.70 0.00 0 +0 2027-03-31

Market Map

india corporate

Yield Curve

india

Market History