EMFI | Hungary

Country Update

February 05, 2023

1.08

-0.01

+0.94%

4,142.00

-10

+0.24%

7.880

+0.07

+0.89%

73.34

-2.56

+3.37%

hungary sovereign

Security	Bid	Ask	Yield	Spread	Change
HGB F 07/26/23 23/B	100.05	100.6	0	0	+0	2023-07-26
HGB 1.5 08/23/23 23/C	93.95	94.5	0	0	+0	2023-08-23
HGB 6 11/24/23 23/A	100.15	100.7	0	0	+0	2023-11-24
HGB 3 06/26/24 24/B	93.9	94.45	0	0	+0	2024-06-26
HGB 2.5 10/24/24 24/C	92.2	92.75	0	0	+0	2024-10-24
HGB 5.5 06/24/25 25/B	99	99.55	0	0	+0	2025-06-24
HGB 1 11/26/25 25/C	84.25	84.8	0	0	+0	2025-11-26
HGB 1.5 04/22/26 26/E	84.55	85.1	0	0	+0	2026-04-22
HGB 2.75 12/22/26 26/D	87.45	88	0	0	+0	2026-12-22
HGB F 04/22/27 27/B	98.85	99.4	0	0	+0	2027-04-22
HGB 3 10/27/27 27/A	86.9	87.45	0	0	+0	2027-10-27
HGB 6.75 10/22/28 28/A	105.65	106.2	0	0	+0	2028-10-22
HGB 2 05/23/29 29/A	80.3	80.85	0	0	+0	2029-05-23
HGB F 08/22/29 29/B	97.2	97.75	0	0	+0	2029-08-22
HGB 3 08/21/30 30/A	82.85	83.4	0	0	+0	2030-08-21
HGB 3.25 10/22/31 31/A	83	83.5	0	0	+0	2031-10-22
HGB 2.25 04/20/33 33/A	73.65	74.2	0	0	+0	2033-04-20
HGB 2.25 06/22/34 34/A	71.55	72.1	0	0	+0	2034-06-22
HGB 3 10/27/38 38/A	72.7	73.25	0	0	+0	2038-10-27
HGB 3 04/25/41 41/A	70.45	71	0	0	+0	2041-04-25
MEZJOV FLOAT 10/31/28	100.9	101.4	0.18	70	-1	2028-10-31
REPHUN 1 1/4 10/22/25	96	96.55	-0.03	25	+25	2025-10-22
REPHUN 1 1/8 04/28/26	92.65	93.2	0.04	28	+28	2026-04-28
REPHUN 1 3/4 10/10/27	92.1	92.65	0.3	42	+42	2027-10-10
REPHUN 0.5 11/18/30	95.55	96.1	0	0	+0	2030-11-18
REPHUN 1 5/8 04/28/32	78.5	79.05	1.01	81	+81	2032-04-28
REPHUN 1 3/4 06/05/35	72.65	73.2	1.33	99	+99	2035-06-05
REPHUN 1.5 11/17/50	88.75	89.3	0	0	+0	2050-11-17
REPHUN 5 3/8 02/21/23	100.8	101.35	0.31	8	+8	2023-02-21
REPHUN 5 3/4 11/22/23	101.8	102.35	0.51	16	+16	2023-11-22
REPHUN 5 3/8 03/25/24	101.65	102.2	0.59	18	+18	2024-03-25
REPHUN 7 5/8 03/29/41	117	117.55	3.34	149	+149	2041-03-29