The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

BUX

51269

+546

+1.06%

View Chart

HUNGARY 10-YEAR

4.135

0

0%

View Chart

WTI CRUDE

71.62

+1.8

+2.51%

Market Prices

hungary sovereign
Security Bid Ask Yield Spread Change
ALTNYR 3.15 10/28/29 85.80 86.35 0.00 0 +0 2029-10-28
ERSHUN 1.5 06/24/22 MTN 98.65 99.20 0.00 0 +0 2022-06-24
ERSHUN 1.5 11/24/23 MTN 95.90 96.45 0.00 0 +0 2023-11-24
ERSHUN 1.5 10/24/24 DMTN 93.00 93.55 0.00 0 +0 2024-10-24
ERSHUN 2.5 04/17/26 MTN 93.25 93.75 0.00 0 +0 2026-04-17
ERSHUN 2.5 10/22/28 MTN 90.20 90.75 0.00 0 +0 2028-10-22
ERSHUN 2.5 10/30/29 DMTN 87.50 88.00 0.00 0 +0 2029-10-30
HGB 7 06/24/22 22/A 101.80 102.35 0.00 0 +0 2022-06-24
HGB 1.5 08/24/22 22/C 98.55 99.10 0.00 0 +0 2022-08-24
HGB 1.75 10/26/22 22/B 98.40 98.95 0.00 0 +0 2022-10-26
HGB F 07/26/23 23/B 100.00 100.55 0.00 0 +0 2023-07-26
HGB 1.5 08/23/23 23/C 96.30 96.85 0.00 0 +0 2023-08-23
HGB 6 11/24/23 23/A 103.50 104.05 0.00 0 +0 2023-11-24
HGB 3 06/26/24 24/B 97.05 97.60 0.00 0 +0 2024-06-26
HGB 2.5 10/24/24 24/C 95.50 96.05 0.00 0 +0 2024-10-24
HGB 5.5 06/24/25 25/B 104.20 104.75 0.00 0 +0 2025-06-24
HGB 1 11/26/25 25/C 88.65 89.20 0.00 0 +0 2025-11-26
HGB 1.5 04/22/26 26/E 89.25 89.80 0.00 0 +0 2026-04-22
HGB 2.75 12/22/26 26/D 93.30 93.85 0.00 0 +0 2026-12-22
HGB F 04/22/27 27/B 98.40 98.95 0.00 0 +0 2027-04-22
HGB 3 10/27/27 27/A 93.10 93.65 0.00 0 +0 2027-10-27
HGB 6.75 10/22/28 28/A 113.70 114.25 0.00 0 +0 2028-10-22
HGB 2 05/23/29 29/A 84.75 85.30 0.00 0 +0 2029-05-23
HGB F 08/22/29 29/B 97.10 97.65 0.00 0 +0 2029-08-22
HGB 3 08/21/30 30/A 89.65 90.20 0.00 0 +0 2030-08-21
HGB 3.25 10/22/31 31/A 90.50 91.05 0.00 0 +0 2031-10-22
HGB 2.25 04/20/33 33/A 80.40 80.95 0.00 0 +0 2033-04-20
HGB 2.25 06/22/34 34/A 78.90 79.45 0.00 0 +0 2034-06-22
HGB 3 10/27/38 38/A 82.70 83.25 0.00 0 +0 2038-10-27
HGB 3 04/25/41 41/A 80.05 80.60 0.00 0 +0 2041-04-25
HTB 0 12/29/21 12M 99.45 100.00 0.00 0 +0 2021-12-29
IINVBK 2 03/22/22 99.65 100.20 0.00 0 +0 2022-03-22
IINVBK 1.25 10/18/22 98.15 98.70 0.00 0 +0 2022-10-18
KHBKHB 2.2 09/21/23 DMTN 98.85 99.40 0.00 0 +0 2023-09-21
KHBKHB 1 09/23/24 DMTN 94.45 95.00 0.00 0 +0 2024-09-23
OTP 1.75 11/24/23 23/1 101.55 102.10 0.00 0 +0 2023-11-24
OTP 2.5 10/24/24 24II 104.30 104.85 0.00 0 +0 2024-10-24
OTP 1.25 10/27/27 27I 100.80 101.35 0.00 0 +0 2027-10-27
REPHUN 4.3 12/19/21 99.85 100.40 0.00 0 +0 2021-12-19
REPHUN 1 1/4 10/22/25 104.30 104.85 -0.03 25 +25 2025-10-22
REPHUN 1 1/8 04/28/26 104.10 104.65 0.04 28 +28 2026-04-28
REPHUN 1 3/4 10/10/27 109.10 109.65 0.30 42 +42 2027-10-10
REPHUN 0.5 11/18/30 97.85 98.40 0.00 0 +0 2030-11-18
REPHUN 1 5/8 04/28/32 104.90 105.45 1.01 81 +81 2032-04-28
REPHUN 1 3/4 06/05/35 105.35 105.90 1.33 99 +99 2035-06-05
REPHUN 1.5 11/17/50 93.15 93.70 0.00 0 +0 2050-11-17
REPHUN 5 3/8 02/21/23 105.70 106.25 0.31 8 +8 2023-02-21
REPHUN 5 3/4 11/22/23 109.40 109.95 0.51 16 +16 2023-11-22
REPHUN 5 3/8 03/25/24 109.85 110.40 0.59 18 +18 2024-03-25
REPHUN 7 5/8 03/29/41 166.55 167.10 3.34 149 +149 2041-03-29
UCJB 6.5 10/08/22 22/A 108.75 109.25 0.00 0 +0 2022-10-08
UCJB 1.75 11/24/23 23/A 102.25 102.75 0.00 0 +0 2023-11-24
UCJB 2.5 10/24/24 24/A 105.25 105.75 0.00 0 +0 2024-10-24
UCJB 1.6 06/24/25 25/A 101.75 102.25 0.00 0 +0 2025-06-24
UCJB 3.5 10/27/27 27/A 113.25 113.75 0.00 0 +0 2027-10-27
UCJB 3.25 10/22/28 28/A 110.25 110.75 0.00 0 +0 2028-10-22

Market Map

hungary sovereign

Yield Curve

hungary

Market History