Country Update
May 28, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABOONK
- ALGNAG
- ALTNYR
- APPVAG
- ARATMK
- ASZOD
- AUTWAL
- AXJAVK
- BACVAR
- BADACS
- BAFUVA
- BAGNAG
- BAJAHU
- BAJVAR
- BALVAR
- BAROMF
- BERVAR
- BIHVAR
- BKYVAR
- BNREIP
- BUDAFV
- BUDFOV
- BUDONK
- BUKEBU
- BUKEHE
- BUNAON
- CONFOV
- CORDIA
- CSOMOR
- CSOVAR
- CSVAON
- DABVAR
- DANKER
- DEVVAR
- DNESMY
- DUNAHO
- DUNAUT
- EDEVAR
- EPKAR
- ERDMEG
- ERSHUN
- ESZVAR
- FELVAR
- FERVAR
- FORRAS
- FUZKOZ
- GODVAR
- GOOLVA
- GYAVAR
- GYONVA
- HELLEG
- HENVAR
- HEVKOZ
- HGB
- HGBR
- HUNFOR
- IINVBK
- INTALU
- JANVAR
- JASNAG
- KALDES
- KECMEG
- KEMVAR
- KHBKHB
- KISFEJ
- KISKUN
- KISUJS
- KNAGON
- KUNSZE
- KUNVAR
- LAKONK
- MADKOZ
- MAEXIM
- MAGYAR
- MAKVAR
- MARSO
- MATAV
- MEPITO
- METMAX
- MEZFEJ
- MEZJOV
- MEZVAR
- MOGNAG
- MOLHB
- MSTPLT
- MTLHUN
- NAGKOZ
- NAGONK
- NAGVAR
- NITROG
- NTGYTL
- NYIVAR
- NYLUVA
- OPSGLB
- OPTSOL
- OROVAR
- OSSPER
- OTP
- OTPHB
- PAKKOZ
- PANBIO
- PANWRK
- PCKSZE
- PESMEG
- PILVAR
- PLOTIN
- POLVAR
- PORVAG
- PRMKFT
- REPHUN
- ROMKOZ
- SAGYOG
- SAJVAR
- SANVAR
- SARVAR
- SATVAR
- SAVAON
- SERENA
- SIKVAR
- SKYGRN
- SOPVAR
- SUMVAR
- SUNDEL
- SVEVIZ
- SZAKOZ
- SZEMJV
- SZEVAR
- SZIVAR
- SZNORG
- SZVAON
- TAKAHB
- TALKOZ
- TAMVAR
- TAPVAR
- TARNAG
- TISVAR
- TOLVAR
- TORVAR
- UCJB
- UNIALK
- UVUJVA
- VAJPGY
- VASMEG
- VELVAR
- VESMEG
- WINGHL
- ZALMEG
Market Prices
hungary sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| HGB 7 06/24/22 22/A | 100.25 | 100.8 | 0 | 0 | +0 | 2022-06-24 |
| HGB 1.5 08/24/22 22/C | 97.95 | 98.5 | 0 | 0 | +0 | 2022-08-24 |
| HGB 1.75 10/26/22 22/B | 97.4 | 97.95 | 0 | 0 | +0 | 2022-10-26 |
| HGB F 07/26/23 23/B | 100.05 | 100.6 | 0 | 0 | +0 | 2023-07-26 |
| HGB 1.5 08/23/23 23/C | 93.95 | 94.5 | 0 | 0 | +0 | 2023-08-23 |
| HGB 6 11/24/23 23/A | 100.15 | 100.7 | 0 | 0 | +0 | 2023-11-24 |
| HGB 3 06/26/24 24/B | 93.9 | 94.45 | 0 | 0 | +0 | 2024-06-26 |
| HGB 2.5 10/24/24 24/C | 92.2 | 92.75 | 0 | 0 | +0 | 2024-10-24 |
| HGB 5.5 06/24/25 25/B | 99 | 99.55 | 0 | 0 | +0 | 2025-06-24 |
| HGB 1 11/26/25 25/C | 84.25 | 84.8 | 0 | 0 | +0 | 2025-11-26 |
| HGB 1.5 04/22/26 26/E | 84.55 | 85.1 | 0 | 0 | +0 | 2026-04-22 |
| HGB 2.75 12/22/26 26/D | 87.45 | 88 | 0 | 0 | +0 | 2026-12-22 |
| HGB F 04/22/27 27/B | 98.85 | 99.4 | 0 | 0 | +0 | 2027-04-22 |
| HGB 3 10/27/27 27/A | 86.9 | 87.45 | 0 | 0 | +0 | 2027-10-27 |
| HGB 6.75 10/22/28 28/A | 105.65 | 106.2 | 0 | 0 | +0 | 2028-10-22 |
| HGB 2 05/23/29 29/A | 80.3 | 80.85 | 0 | 0 | +0 | 2029-05-23 |
| HGB F 08/22/29 29/B | 97.2 | 97.75 | 0 | 0 | +0 | 2029-08-22 |
| HGB 3 08/21/30 30/A | 82.85 | 83.4 | 0 | 0 | +0 | 2030-08-21 |
| HGB 3.25 10/22/31 31/A | 83 | 83.5 | 0 | 0 | +0 | 2031-10-22 |
| HGB 2.25 04/20/33 33/A | 73.65 | 74.2 | 0 | 0 | +0 | 2033-04-20 |
| HGB 2.25 06/22/34 34/A | 71.55 | 72.1 | 0 | 0 | +0 | 2034-06-22 |
| HGB 3 10/27/38 38/A | 72.7 | 73.25 | 0 | 0 | +0 | 2038-10-27 |
| HGB 3 04/25/41 41/A | 70.45 | 71 | 0 | 0 | +0 | 2041-04-25 |
| MEZJOV FLOAT 10/31/28 | 100.9 | 101.4 | 0.18 | 70 | -1 | 2028-10-31 |
| REPHUN 1 1/4 10/22/25 | 97.6 | 98.15 | -0.03 | 25 | +25 | 2025-10-22 |
| REPHUN 1 1/8 04/28/26 | 93.05 | 93.6 | 0.04 | 28 | +28 | 2026-04-28 |
| REPHUN 1 3/4 10/10/27 | 93.75 | 94.3 | 0.3 | 42 | +42 | 2027-10-10 |
| REPHUN 0.5 11/18/30 | 95.55 | 96.1 | 0 | 0 | +0 | 2030-11-18 |
| REPHUN 1 5/8 04/28/32 | 83.9 | 84.45 | 1.01 | 81 | +81 | 2032-04-28 |
| REPHUN 1 3/4 06/05/35 | 79.65 | 80.2 | 1.33 | 99 | +99 | 2035-06-05 |
| REPHUN 1.5 11/17/50 | 88.75 | 89.3 | 0 | 0 | +0 | 2050-11-17 |
| REPHUN 5 3/8 02/21/23 | 101.4 | 101.95 | 0.31 | 8 | +8 | 2023-02-21 |
| REPHUN 5 3/4 11/22/23 | 102.7 | 103.25 | 0.51 | 16 | +16 | 2023-11-22 |
| REPHUN 5 3/8 03/25/24 | 102.55 | 103.1 | 0.59 | 18 | +18 | 2024-03-25 |
| REPHUN 7 5/8 03/29/41 | 123.75 | 124.3 | 3.34 | 149 | +149 | 2041-03-29 |
