Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

hungary sovereign
Security Bid Ask Yield Spread Change
HGB 1.75 10/26/22 22/B 97.4 97.95 0 0 +0 2022-10-26
HGB F 07/26/23 23/B 100.05 100.6 0 0 +0 2023-07-26
HGB 1.5 08/23/23 23/C 93.95 94.5 0 0 +0 2023-08-23
HGB 6 11/24/23 23/A 100.15 100.7 0 0 +0 2023-11-24
HGB 3 06/26/24 24/B 93.9 94.45 0 0 +0 2024-06-26
HGB 2.5 10/24/24 24/C 92.2 92.75 0 0 +0 2024-10-24
HGB 5.5 06/24/25 25/B 99 99.55 0 0 +0 2025-06-24
HGB 1 11/26/25 25/C 84.25 84.8 0 0 +0 2025-11-26
HGB 1.5 04/22/26 26/E 84.55 85.1 0 0 +0 2026-04-22
HGB 2.75 12/22/26 26/D 87.45 88 0 0 +0 2026-12-22
HGB F 04/22/27 27/B 98.85 99.4 0 0 +0 2027-04-22
HGB 3 10/27/27 27/A 86.9 87.45 0 0 +0 2027-10-27
HGB 6.75 10/22/28 28/A 105.65 106.2 0 0 +0 2028-10-22
HGB 2 05/23/29 29/A 80.3 80.85 0 0 +0 2029-05-23
HGB F 08/22/29 29/B 97.2 97.75 0 0 +0 2029-08-22
HGB 3 08/21/30 30/A 82.85 83.4 0 0 +0 2030-08-21
HGB 3.25 10/22/31 31/A 83 83.5 0 0 +0 2031-10-22
HGB 2.25 04/20/33 33/A 73.65 74.2 0 0 +0 2033-04-20
HGB 2.25 06/22/34 34/A 71.55 72.1 0 0 +0 2034-06-22
HGB 3 10/27/38 38/A 72.7 73.25 0 0 +0 2038-10-27
HGB 3 04/25/41 41/A 70.45 71 0 0 +0 2041-04-25
MEZJOV FLOAT 10/31/28 100.9 101.4 0.18 70 -1 2028-10-31
REPHUN 1 1/4 10/22/25 96 96.55 -0.03 25 +25 2025-10-22
REPHUN 1 1/8 04/28/26 92.65 93.2 0.04 28 +28 2026-04-28
REPHUN 1 3/4 10/10/27 92.1 92.65 0.3 42 +42 2027-10-10
REPHUN 0.5 11/18/30 95.55 96.1 0 0 +0 2030-11-18
REPHUN 1 5/8 04/28/32 78.5 79.05 1.01 81 +81 2032-04-28
REPHUN 1 3/4 06/05/35 72.65 73.2 1.33 99 +99 2035-06-05
REPHUN 1.5 11/17/50 88.75 89.3 0 0 +0 2050-11-17
REPHUN 5 3/8 02/21/23 100.8 101.35 0.31 8 +8 2023-02-21
REPHUN 5 3/4 11/22/23 101.8 102.35 0.51 16 +16 2023-11-22
REPHUN 5 3/8 03/25/24 101.65 102.2 0.59 18 +18 2024-03-25
REPHUN 7 5/8 03/29/41 117 117.55 3.34 149 +149 2041-03-29

Price Curve

hungary

Market History

Request Demo