Country Update
November 30, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
hungary sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| REPHUN 1 1/4 10/22/25 | 105.30 | 105.80 | 0.11 | 58 | +1 | 2025-10-22 |
| REPHUN 1 1/8 04/28/26 | 104.95 | 105.45 | 0.16 | 61 | +0 | 2026-04-28 |
| REPHUN 1 3/4 10/10/27 | 110.05 | 110.55 | 0.24 | 63 | +0 | 2027-10-10 |
| REPHUN 1 5/8 04/28/32 | 108.75 | 109.25 | 0.80 | 100 | -1 | 2032-04-28 |
| REPHUN 1 3/4 06/05/35 | 110.15 | 110.65 | 0.98 | 108 | +0 | 2035-06-05 |
| REPHUN 6 3/8 03/29/21 | 101.75 | 102.25 | 0.21 | -3 | -6 | 2021-03-29 |
| REPHUN 5 3/8 02/21/23 | 110.00 | 110.50 | 0.72 | 48 | +2 | 2023-02-21 |
| REPHUN 5 3/4 11/22/23 | 114.10 | 114.60 | 0.85 | 58 | +3 | 2023-11-22 |
| REPHUN 5 3/8 03/25/24 | 114.10 | 114.60 | 0.96 | 68 | +4 | 2024-03-25 |
| REPHUN 7 5/8 03/29/41 | 178.60 | 179.10 | 2.60 | 151 | -1 | 2041-03-29 |
