The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

January 20, 2020
View Chart

BUX

44452

+29

+0.07%

View Chart

EURO

1.1084

-0.001

-0.08%

View Chart

HUNGARY 10-YEAR

1.78

+0.05

+2.81%

View Chart

WTI CRUDE

58.94

+0.59

+1%

Market Prices

Hungary sovereign
Security Bid Ask Yield Spread PX Change
REPHUN 6 1/4 01/29/20 98.65 99.15 60.75 6868 +0 2020-01-29
REPHUN 3 7/8 02/24/20 100.15 100.65 0.00 4 +0 2020-02-24
REPHUN 6 3/8 03/29/21 105.25 105.75 1.68 2 +0 2021-03-29
REPHUN 5 3/8 02/21/23 109.70 110.20 2.03 42 -2 2023-02-21
REPHUN 5 3/4 11/22/23 112.95 113.45 2.14 52 -2 2023-11-22
REPHUN 5 3/8 03/25/24 113.00 113.50 2.05 43 -1 2024-03-25
REPHUN 1 1/4 10/22/25 106.05 106.55 0.15 27 +0 2025-10-22
REPHUN 1 3/4 10/10/27 111.20 111.70 0.25 25 +0 2027-10-10
REPHUN 7 5/8 03/29/41 166.15 166.65 3.26 135 +1 2041-03-29

Market Map

Hungary sovereign

Yield Curve

Hungary

Market History

Market News

Hungary