The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 17, 2021
View Chart

EURUSD

1.173

-0.003

-0.29%

View Chart

BUX

52376.9

+45.61

+0.09%

View Chart

HUNGARY 10-YEAR

3.115

0

0%

View Chart

WTI CRUDE

71.99

-0.62

-0.85%

Market Prices

hungary sovereign
Security Bid Ask Yield Spread Change
ALTNYR 3.15 10/28/29 92.25 92.75 0.00 0 +0 2029-10-28
ERSHUN 2.5 10/27/21 MTN 101.15 101.70 0.00 0 +0 2021-10-27
ERSHUN 1.5 06/24/22 MTN 101.00 101.50 0.00 0 +0 2022-06-24
ERSHUN 1.5 11/24/23 MTN 101.75 102.25 0.00 0 +0 2023-11-24
ERSHUN 1.5 10/24/24 DMTN 101.50 102.00 0.00 0 +0 2024-10-24
ERSHUN 2.5 04/17/26 MTN 106.25 106.75 0.00 0 +0 2026-04-17
ERSHUN 2.5 10/22/28 MTN 103.25 103.75 0.00 0 +0 2028-10-22
ERSHUN 2.5 10/30/29 DMTN 101.05 101.60 0.00 0 +0 2029-10-30
HGB 2.5 10/27/21 21/B 99.90 100.45 0.00 0 +0 2021-10-27
HGB 7 06/24/22 22/A 104.20 104.75 0.00 0 +0 2022-06-24
HGB 1.5 08/24/22 22/C 100.00 100.55 0.00 0 +0 2022-08-24
HGB 1.75 10/26/22 22/B 100.35 100.90 0.00 0 +0 2022-10-26
HGB F 07/26/23 23/B 100.45 101.00 0.00 0 +0 2023-07-26
HGB 1.5 08/23/23 23/C 100.30 100.85 0.00 0 +0 2023-08-23
HGB 6 11/24/23 23/A 109.60 110.15 0.00 0 +0 2023-11-24
HGB 3 06/26/24 24/B 102.20 102.75 0.00 0 +0 2024-06-26
HGB 2.5 10/24/24 24/C 100.70 101.25 0.00 0 +0 2024-10-24
HGB 5.5 06/24/25 25/B 111.40 111.95 0.00 0 +0 2025-06-24
HGB 1 11/26/25 25/C 94.50 95.05 0.00 0 +0 2025-11-26
HGB 1.5 04/22/26 26/E 96.70 97.25 0.00 0 +0 2026-04-22
HGB 2.75 12/22/26 26/D 101.00 101.55 0.00 0 +0 2026-12-22
HGB F 04/22/27 27/B 98.25 98.80 0.00 0 +0 2027-04-22
HGB 3 10/27/27 27/A 102.50 103.05 0.00 0 +0 2027-10-27
HGB 6.75 10/22/28 28/A 126.60 127.15 0.00 0 +0 2028-10-22
HGB 2 05/23/29 29/A 95.10 95.65 0.00 0 +0 2029-05-23
HGB F 08/22/29 29/B 97.70 98.25 0.00 0 +0 2029-08-22
HGB 3 08/21/30 30/A 101.90 102.45 0.00 0 +0 2030-08-21
HGB 3.25 10/22/31 31/A 103.25 103.80 0.00 0 +0 2031-10-22
HGB 3 10/27/38 38/A 94.55 95.10 0.00 0 +0 2038-10-27
HGB 3 04/25/41 41/A 92.60 93.15 0.00 0 +0 2041-04-25
HTB 0 12/29/21 12M 99.45 100.00 0.00 0 +0 2021-12-29
IINVBK 2 03/22/22 100.15 100.70 0.00 0 +0 2022-03-22
IINVBK 1.25 10/18/22 99.75 100.25 0.00 0 +0 2022-10-18
KHBKHB 2.2 09/21/23 DMTN 98.85 99.40 0.00 0 +0 2023-09-21
KHBKHB 1 09/23/24 DMTN 94.45 95.00 0.00 0 +0 2024-09-23
REPHUN 1 1/4 10/22/25 105.20 105.75 -0.03 25 +25 2025-10-22
REPHUN 1 1/8 04/28/26 105.05 105.60 0.04 28 +28 2026-04-28
REPHUN 1 3/4 10/10/27 110.00 110.55 0.30 42 +42 2027-10-10
REPHUN 1 5/8 04/28/32 106.25 106.80 1.01 81 +81 2032-04-28
REPHUN 1 3/4 06/05/35 106.05 106.60 1.33 99 +99 2035-06-05
REPHUN 5 3/8 02/21/23 106.55 107.10 0.31 8 +8 2023-02-21
REPHUN 5 3/4 11/22/23 110.50 111.05 0.51 16 +16 2023-11-22
REPHUN 5 3/8 03/25/24 111.30 111.85 0.59 18 +18 2024-03-25
REPHUN 7 5/8 03/29/41 169.05 169.60 3.34 149 +149 2041-03-29

Market Map

hungary sovereign

Yield Curve

hungary

Market History