Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
guatemala sovereignSecurity | Bid | Ask | Yield | Spread | Change | |
---|---|---|---|---|---|---|
GUATEM 5 3/4 06/06/22 | 105.20 | 105.70 | 1.37 | 118 | -3 | 2022-06-06 |
GUATEM 5 3/4 06/06/22 | 105.40 | 105.90 | 1.20 | 102 | -1 | 2022-06-06 |
GUATEM 4 1/2 05/03/26 | 109.05 | 109.55 | 2.57 | 175 | -1 | 2026-05-03 |
GUATEM 4 1/2 05/03/26 | 109.50 | 110.00 | 2.48 | 166 | -4 | 2026-05-03 |
GUATEM 4 3/8 06/05/27 | 108.40 | 108.90 | 2.86 | 184 | -2 | 2027-06-05 |
GUATEM 4 3/8 06/05/27 | 108.90 | 109.40 | 2.77 | 176 | -3 | 2027-06-05 |
GUATEM 4 7/8 02/13/28 | 111.45 | 111.95 | 3.00 | 189 | -3 | 2028-02-13 |
GUATEM 4 7/8 02/13/28 | 112.20 | 112.70 | 2.89 | 177 | -7 | 2028-02-13 |
GUATEM 4.9 06/01/30 | 112.05 | 112.55 | 3.34 | 189 | 0 | 2030-06-01 |
GUATEM 4.9 06/01/30 | 112.35 | 112.85 | 3.31 | 186 | +3 | 2030-06-01 |
GUATEM 5 3/8 04/24/32 | 117.25 | 117.75 | 3.47 | 194 | -6 | 2032-04-24 |
GUATEM 5 3/8 04/24/32 | 117.80 | 118.30 | 3.41 | 189 | -4 | 2032-04-24 |
GUATEM 8 1/8 10/06/34 | 142.05 | 142.55 | 4.05 | 246 | -7 | 2034-10-06 |
GUATEM 8 1/8 10/06/34 | 142.10 | 142.60 | 4.04 | 246 | -1 | 2034-10-06 |
GUATEM 6.125 06/01/50 REGS- | 121.35 | 121.85 | 4.75 | 289 | -8 | 2050-06-01 |
GUATEM 6 1/8 06/01/50 | 121.40 | 121.90 | 4.75 | 289 | -9 | 2050-06-01 |