Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
guatemala sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| GUATEM 5 3/4 06/06/22 | 105.85 | 106.35 | 1.70 | 146 | -23 | 2022-06-06 |
| GUATEM 5 3/4 06/06/22 | 105.90 | 106.40 | 1.66 | 142 | -23 | 2022-06-06 |
| GUATEM 4 1/2 05/03/26 | 109.60 | 110.10 | 2.55 | 209 | -29 | 2026-05-03 |
| GUATEM 4 1/2 05/03/26 | 109.65 | 110.15 | 2.54 | 208 | -1 | 2026-05-03 |
| GUATEM 4 3/8 06/05/27 | 110.35 | 110.85 | 2.60 | 205 | +1 | 2027-06-05 |
| GUATEM 4 3/8 06/05/27 | 110.40 | 110.90 | 2.59 | 204 | +0 | 2027-06-05 |
| GUATEM 4 7/8 02/13/28 | 113.60 | 114.10 | 2.75 | 215 | -20 | 2028-02-13 |
| GUATEM 4 7/8 02/13/28 | 113.55 | 114.05 | 2.75 | 215 | -25 | 2028-02-13 |
| GUATEM 4.9 06/01/30 | 115.60 | 116.10 | 2.98 | 205 | -29 | 2030-06-01 |
| GUATEM 5 3/8 04/24/32 | 119.80 | 120.30 | 3.26 | 239 | -19 | 2032-04-24 |
| GUATEM 8 1/8 10/06/34 | 143.30 | 143.80 | 4.00 | 310 | -10 | 2034-10-06 |
| GUATEM 8 1/8 10/06/34 | 143.20 | 143.70 | 4.01 | 311 | -15 | 2034-10-06 |
| GUATEM 6.125 06/01/50 REGS- | 120.50 | 122.00 | 0.00 | 0 | +0 | 2050-06-01 |
