The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

March 01, 2021
View Chart

S&P 500

3897.45

+64.07

+1.64%

View Chart

GUATEMALAN QUETZAL

7.70235

-0

-0%

View Chart

US 10-YEAR

1.4256

+0.009

+0.61%

View Chart

WTI CRUDE

60.41

-1.29

-2.09%

Market Prices

guatemala sovereign
Security Bid Ask Yield Spread Change
GUATEM 5 3/4 06/06/22 105.20 105.70 1.37 118 -3 2022-06-06
GUATEM 5 3/4 06/06/22 105.40 105.90 1.20 102 -1 2022-06-06
GUATEM 4 1/2 05/03/26 109.05 109.55 2.57 175 -1 2026-05-03
GUATEM 4 1/2 05/03/26 109.50 110.00 2.48 166 -4 2026-05-03
GUATEM 4 3/8 06/05/27 108.40 108.90 2.86 184 -2 2027-06-05
GUATEM 4 3/8 06/05/27 108.90 109.40 2.77 176 -3 2027-06-05
GUATEM 4 7/8 02/13/28 111.45 111.95 3.00 189 -3 2028-02-13
GUATEM 4 7/8 02/13/28 112.20 112.70 2.89 177 -7 2028-02-13
GUATEM 4.9 06/01/30 112.05 112.55 3.34 189 0 2030-06-01
GUATEM 4.9 06/01/30 112.35 112.85 3.31 186 +3 2030-06-01
GUATEM 5 3/8 04/24/32 117.25 117.75 3.47 194 -6 2032-04-24
GUATEM 5 3/8 04/24/32 117.80 118.30 3.41 189 -4 2032-04-24
GUATEM 8 1/8 10/06/34 142.05 142.55 4.05 246 -7 2034-10-06
GUATEM 8 1/8 10/06/34 142.10 142.60 4.04 246 -1 2034-10-06
GUATEM 6.125 06/01/50 REGS- 121.35 121.85 4.75 289 -8 2050-06-01
GUATEM 6 1/8 06/01/50 121.40 121.90 4.75 289 -9 2050-06-01

Market Map

guatemala sovereign

Yield Curve

guatemala

Market History