The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

ghana sovereign
Security Bid Ask Yield Spread Change
GHANA 9 1/4 09/15/22 100.30 100.80 8.56 831 0 2022-09-15
GHANA 9 1/4 09/15/22 100.30 100.80 8.56 831 0 2022-09-15
GHANA 7 7/8 08/07/23 101.50 102.05 4.31 402 +402 2023-08-07
GHANA 7 7/8 08/07/23 101.60 102.15 4.30 400 +400 2023-08-07
GHANA 8 1/8 01/18/26 96.60 97.15 6.43 533 +533 2026-01-18
GHANA 8 1/8 01/18/26 96.65 97.20 6.41 531 +531 2026-01-18
GHANA 6 3/8 02/11/27 90.25 90.80 6.51 580 +580 2027-02-11
GHANA 6 3/8 02/11/27 90.25 90.80 6.52 581 +581 2027-02-11
GHANA 7 7/8 03/26/27 93.65 94.20 6.97 599 +599 2027-03-26
GHANA 7 7/8 03/26/27 93.65 94.20 6.97 599 +599 2027-03-26
GHANA 7 5/8 05/16/29 90.00 90.55 7.45 631 +631 2029-05-16
GHANA 7 5/8 05/16/29 89.85 90.40 7.47 632 +632 2029-05-16
GHANA 10 3/4 10/14/30 116.10 116.65 6.95 530 +530 2030-10-14
GHANA 8 1/8 03/26/32 89.80 90.35 8.05 663 +663 2032-03-26
GHANA 8 1/8 03/26/32 89.85 90.40 8.06 664 +664 2032-04-26
GHANA 7 7/8 02/11/35 86.50 87.05 8.17 661 +661 2035-02-11
GHANA 7 7/8 02/11/35 86.30 86.85 8.15 658 +658 2035-02-11
GHANA 8.627 06/16/49 86.00 86.55 9.03 727 +727 2049-06-16
GHANA 8.627 06/16/49 85.95 86.50 9.01 725 +725 2049-06-16
GHANA 8.95 03/26/51 86.90 87.45 9.13 737 +737 2051-03-26
GHANA 8.95 03/26/51 86.95 87.50 9.12 736 +736 2051-03-26
GHANA 8 3/4 03/11/61 85.80 86.35 9.15 739 +739 2061-03-11
GHANA 8 3/4 03/11/61 85.75 86.30 9.15 738 +738 2061-03-11
GHGB 16.5 02/06/23 5Y 100.70 101.25 0.00 0 +0 2023-02-06
GHGB 19 11/02/26 10Y 101.25 101.80 0.00 0 +0 2026-11-02
GHGB 20.5 11/08/27 107.00 107.50 0.00 0 +0 2027-11-08

Market Map

ghana sovereign

Yield Curve

ghana

Market History