The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

georgia sovereign
Security Bid Ask Yield Spread Change
GEBGG 6 7/26/2023 106.40 106.95 0.00 0 +0 2023-07-27
GEOCAP 6 1/8 03/09/24 102.40 102.95 0.00 0 +0 2024-03-09
GEOGB 7.625 10/20/21 99.65 100.20 0.00 0 +0 2021-10-20
GEOGB 12.3 03/09/22 10Y 101.90 102.45 0.00 0 +0 2022-03-09
GEOGB 9.125 03/30/22 100.35 100.90 0.00 0 +0 2022-03-30
GEOGB 9.375 04/09/22 100.55 101.10 0.00 0 +0 2022-04-09
GEOGB 10.8 08/02/22 10YR 102.10 102.65 0.00 0 +0 2022-08-02
GEOGB 8 08/31/22 99.75 100.30 0.00 0 +0 2022-08-31
GEOGB 8.25 11/06/22 100.00 100.55 0.00 0 +0 2022-11-06
GEOGB 8.125 01/25/23 99.80 100.35 0.00 0 +0 2023-01-25
GEOGB 10.4 02/21/23 10Y 102.95 103.50 0.00 0 +0 2023-02-21
GEOGB 7.375 09/27/23 98.40 98.95 0.00 0 +0 2023-09-27
GEOGB 11.6 02/06/24 10Y 107.35 107.90 0.00 0 +0 2024-02-06
GEOGB 7 05/30/24 97.10 97.65 0.00 0 +0 2024-05-30
GEOGB 10.5 02/05/25 106.80 107.35 0.00 0 +0 2025-02-05
GEOGB 9.125 05/30/25 103.10 103.65 0.00 0 +0 2025-05-30
GEOGB 9.375 08/17/27 105.10 105.65 0.00 0 +0 2027-08-17
GEOGB 9.375 01/18/28 105.25 105.80 0.00 0 +0 2028-01-18
GEOGB 10.25 04/23/30 111.05 111.60 0.00 0 +0 2030-04-23
GEORTB 0 10/14/21 98.80 99.35 0.00 0 +0 2021-10-14
GEORTB 0 11/11/21 98.20 98.75 0.00 0 +0 2021-11-11
GRAIL 7.75 07/11/22 106.30 106.85 2.43 225 +225 2022-07-11
TBCBGE 5.75 6/19/2024 106.10 106.65 0.00 0 +0 2024-06-20
TBCBGE 10.775 105.75 106.25 0.00 0 +0 2050-01-01

Market Map

georgia sovereign

Yield Curve

georgia

Market History