The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

S&P 500

4674

+79

+1.69%

View Chart

US 10-YEAR

1.47

+0.031

+2.11%

View Chart

WTI CRUDE

71.62

+1.8

+2.51%

Market Prices

georgia sovereign
Security Bid Ask Yield Spread Change
GEBGG 6 7/26/2023 105.80 106.35 0.00 0 +0 2023-07-27
GEOCAP 6 1/8 03/09/24 102.50 103.00 0.00 0 +0 2024-03-09
GEOGB 12.3 03/09/22 10Y 100.85 101.40 0.00 0 +0 2022-03-09
GEOGB 9.125 03/30/22 100.05 100.60 0.00 0 +0 2022-03-30
GEOGB 9.375 04/09/22 100.20 100.75 0.00 0 +0 2022-04-09
GEOGB 10.8 08/02/22 10YR 101.50 102.05 0.00 0 +0 2022-08-02
GEOGB 8 08/31/22 99.75 100.30 0.00 0 +0 2022-08-31
GEOGB 8.25 11/06/22 99.90 100.45 0.00 0 +0 2022-11-06
GEOGB 8.125 01/25/23 99.80 100.35 0.00 0 +0 2023-01-25
GEOGB 10.4 02/21/23 10Y 102.40 102.95 0.00 0 +0 2023-02-21
GEOGB 7.375 09/27/23 98.60 99.15 0.00 0 +0 2023-09-27
GEOGB 11.6 02/06/24 10Y 106.60 107.15 0.00 0 +0 2024-02-06
GEOGB 7 05/30/24 97.40 97.95 0.00 0 +0 2024-05-30
GEOGB 10.5 02/05/25 106.30 106.85 0.00 0 +0 2025-02-05
GEOGB 9.125 05/30/25 102.90 103.45 0.00 0 +0 2025-05-30
GEOGB 9.375 08/17/27 104.90 105.45 0.00 0 +0 2027-08-17
GEOGB 9.375 01/18/28 105.05 105.60 0.00 0 +0 2028-01-18
GEOGB 10.25 04/23/30 110.85 111.40 0.00 0 +0 2030-04-23
GRAIL 7.75 07/11/22 106.30 106.85 2.43 225 +225 2022-07-11
SILNET 11 04/02/24 108.05 108.60 0.00 0 +0 2024-04-02
TBCBGE 5.75 6/19/2024 106.90 107.45 0.00 0 +0 2024-06-20
TBCBGE 10.775 105.75 106.25 0.00 0 +0 2050-01-01

Market Map

georgia sovereign

Yield Curve

georgia

Market History