The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

georgia sovereign
Security Bid Ask Yield Spread Change
GEOGB 10.8 08/02/22 10YR 100.85 101.4 0 0 +0 2022-08-02
GEOGB 8 08/31/22 99.7 100.25 0 0 +0 2022-08-31
GEOGB 8.25 11/06/22 99.9 100.45 0 0 +0 2022-11-06
GEOGB 8.125 01/25/23 99.8 100.35 0 0 +0 2023-01-25
GEOGB 10.4 02/21/23 10Y 101.9 102.45 0 0 +0 2023-02-21
GEOGB 7.375 09/27/23 98.75 99.3 0 0 +0 2023-09-27
GEOGB 11.6 02/06/24 10Y 105.9 106.45 0 0 +0 2024-02-06
GEOGB 7 05/30/24 97.6 98.15 0 0 +0 2024-05-30
GEOGB 10.5 02/05/25 105.9 106.45 0 0 +0 2025-02-05
GEOGB 9.125 05/30/25 102.7 103.25 0 0 +0 2025-05-30
GEOGB 9.375 08/17/27 104.75 105.3 0 0 +0 2027-08-17
GEOGB 9.375 01/18/28 104.95 105.5 0 0 +0 2028-01-18
GEOGB 10.25 04/23/30 110.6 111.15 0 0 +0 2030-04-23

Price Curve

georgia

Market History

Request Demo