The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

October 21, 2019
View Chart

S&P 500

3004

+12

+0.4%

View Chart

FTSE 100

7164

+13

+0.18%

View Chart

EURO STOXX 50

3600

+21

+0.58%

View Chart

NIKKEI 225

22549

+56

+0.25%

Market Prices

Equities
Security Price Change Percentage Change
ADSMI 5102 9 0.18% 10000
BELEX15 749 0 0.00% 10000
BET 9581 41 0.43% 10000
BHSEASI 1527 0 0.00% 10000
BLOM 764 0 0.00% 10000
BOVESPA 105735 963 0.91% 10000
BSX 2053 0 0.00% 10000
BUX 41235 409 0.99% 10000
BVPA 458 0 0.00% 10000
COLCAP 1581 6 0.38% 10000
CRO 2008 -5 -0.25% 10000
CSEALL 5864 1 0.02% 10000
DFMGI 2764 -16 -0.58% 10000
DSM 10397 -31 -0.30% 10000
ECUINDEX 1327 -2 -0.15% 10000
EGX30 14179 -27 -0.19% 10000
FBMKLCI 1571 0 0.00% 10000
FTN098 1317 20 1.52% 10000
GGSECI 2159 -3 -0.14% 10000
IBVC 46006 -660 -1.41% 10000
IMOEX 2761 8 0.29% 10000
IPSA 4953 -226 -4.36% 10000
JALSH 56111 388 0.69% 10000
JCI 6199 7 0.11% 10000
JOSMGNFF 1811 -8 -0.44% 10000
JSE 501777 0 0.00% 10000
KNSMIDX 2461 0 0.00% 10000
KOSPI 2065 4 0.19% 10000
KSE100 33085 -785 -2.32% 10000
KWSEPM 6272 -28 -0.44% 10000
KZKAK 2223 29 1.30% 10000
MERVAL 32310 52 0.16% 10000
MEXBOL 43384 181 0.42% 10000
MOSEMDX 9345 -31 -0.33% 10000
MSETOP 18277 -187 -1.01% 10000
MSM30 4016 11 0.27% 10000
NGSEINDX 26390 -59 -0.22% 10000
PCOMP 7891 6 0.08% 10000
PX 1053 10 0.95% 10000
RIGSE 1031 4 0.39% 10000
S&P/BVL 19303 -156 -0.80% 10000
SASEIDX 7764 128 1.65% 10000
SENSEX 39298 0 0.00% 10000
SHCOMP 2940 2 0.07% 10000
SOFIX 565 0 0.00% 10000
TA-35 1649 0 0.00% 10000
VILSE 697 0 0.00% 10000
VNINDEX 984 -5 -0.51% 10000
WIG 57419 394 0.69% 10000
XU100 97324 -1091 -1.11% 10000

Market Map

Equities

Market Movers

Equities

Gainers

Laggers

Relative Value

Equities

Market History

Market Intelligence

Emerging Markets