The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

December 05, 2019
View Chart

S&P 500

3117

0

0%

View Chart

FTSE 100

7138

-51

-0.71%

View Chart

EURO STOXX 50

3648

-12

-0.33%

View Chart

NIKKEI 225

23356

+221

+0.95%

Market Prices

Equities
Security Price Change Percentage Change
ADSMI 5047 -1 -0.02% 10000
BELEX15 780 8 1.03% 10000
BET 9961 13 0.13% 10000
BHSEASI 1547 3 0.19% 10000
BLOM 759 -3 -0.39% 10000
BOVESPA 110622 546 0.49% 10000
BSX 2262 22 0.97% 10000
BUX 44182 104 0.24% 10000
BVPA 458 0 0.00% 10000
COLCAP 1615 15 0.93% 10000
CRO 1995 1 0.05% 10000
CSEALL 6161 -45 -0.73% 10000
DFMGI 2695 -1 -0.04% 10000
DSM 10358 86 0.83% 10000
ECUINDEX 1376 -1 -0.07% 10000
EGX30 13622 -14 -0.10% 10000
FBMKLCI 1567 6 0.38% 10000
FTN098 1278 -6 -0.47% 10000
GGSECI 2162 17 0.79% 10000
IBVC 70515 -653 -0.92% 10000
IMOEX 2899 -2 -0.07% 10000
IPSA 4735 90 1.90% 10000
JALSH 54780 -243 -0.44% 10000
JCI 6163 50 0.81% 10000
JOSMGNFF 1792 1 0.06% 10000
JSE 501373 0 0.00% 10000
KNSMIDX 2619 -14 -0.53% 10000
KOSPI 2079 10 0.48% 10000
KSE100 40641 370 0.91% 10000
KWSEPM 6656 12 0.18% 10000
KZKAK 2304 7 0.30% 10000
MERVAL 35443 851 2.40% 10000
MEXBOL 42216 -72 -0.17% 10000
MOSEMDX 9531 -30 -0.31% 10000
MSETOP 18758 238 1.27% 10000
MSM30 4029 -11 -0.27% 10000
NGSEINDX 26914 -25 -0.09% 10000
PCOMP 7796 -20 -0.26% 10000
PX 1084 5 0.46% 10000
RIGSE 1035 3 0.29% 10000
S&P/BVL 19770 5 0.03% 10000
SASEIDX 7906 35 0.44% 10000
SENSEX 40872 22 0.05% 10000
SHCOMP 2900 22 0.76% 10000
SOFIX 544 0 0.00% 10000
TA-35 1678 -4 -0.24% 10000
VILSE 708 -1 -0.14% 10000
VNINDEX 965 -1 -0.10% 10000
WIG 56339 215 0.38% 10000
XU100 108659 958 0.88% 10000

Market Map

Equities

Market Movers

Equities

Gainers

Laggers

Relative Value

Equities

Market History

Market Intelligence

Emerging Markets