The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

April 09, 2020
View Chart

S&P 500

2793

+47

+1.68%

View Chart

FTSE 100

5843

+165

+2.82%

View Chart

EURO STOXX 50

2893

+42

+1.45%

View Chart

NIKKEI 225

19346

-7

-0.04%

Market Prices

Equities
Security Price Change Percentage Change
ADSMI 4114 247 6.00% 10000
BELEX15 686 1 0.15% 10000
BET 8130 130 1.60% 10000
BHSEASI 1300 -3 -0.23% 10000
BLOM 591 0 0.00% 10000
BOVESPA 78210 -552 -0.70% 10000
BSX 1508 5 0.33% 10000
BUX 33762 898 2.66% 10000
BVPA 422 0 0.00% 10000
COLCAP 1187 13 1.10% 10000
CRO 1584 0 0.00% 10000
CSEALL 4572 0 0.00% 10000
DFMGI 1830 63 3.44% 10000
DSM 8990 -40 -0.44% 10000
ECUINDEX 1390 -7 -0.50% 10000
EGX30 10322 226 2.19% 10000
FBMKLCI 1370 9 0.66% 10000
FTN098 971 40 4.12% 10000
GGSECI 2135 28 1.31% 10000
IBVC 191985 0 0.00% 10000
IMOEX 2702 32 1.18% 10000
IPSA 3830 46 1.20% 10000
JALSH 48012 1322 2.75% 10000
JCI 4649 22 0.47% 10000
JOSMGNFF 0 0 0.00% 10000
JSE 0 0 0.00% 10000
KNSMIDX 1967 -1 -0.05% 10000
KOSPI 1836 29 1.58% 10000
KSE100 31837 866 2.72% 10000
KWSEPM 4911 -172 -3.38% 10000
KZKAK 2244 -10 -0.44% 10000
MERVAL 28018 58 0.21% 10000
MEXBOL 34568 148 0.43% 10000
MOSEMDX 7487 44 0.59% 10000
MSETOP 16709 -82 -0.49% 10000
MSM30 3472 17 0.49% 10000
NGSEINDX 21384 311 1.45% 10000
PCOMP 5511 0 0.00% 10000
PX 840 12 1.43% 10000
RIGSE 992 0 0.00% 10000
S&P/BVL 13912 -9 -0.06% 10000
SASEIDX 7006 7 0.10% 10000
SENSEX 31160 1266 4.06% 10000
SHCOMP 2826 11 0.39% 10000
SOFIX 445 9 2.02% 10000
TA-35 1337 0 0.00% 10000
VILSE 651 6 0.92% 10000
VNINDEX 760 12 1.58% 10000
WIG 44499 926 2.08% 10000
XU100 95834 2609 2.72% 10000

Market Map

Equities

Market Movers

Equities

Gainers

Laggers

Relative Value

Equities

Market History

Market Intelligence

Emerging Markets