The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

July 06, 2020
View Chart

S&P 500

3175

+45

+1.42%

View Chart

FTSE 100

6286

+129

+2.05%

View Chart

EURO STOXX 50

3350

+56

+1.67%

View Chart

NIKKEI 225

22714

+408

+1.8%

Market Prices

Equities
Security Price Change Percentage Change
ADSMI 4318 6 0.14% 10000
BELEX15 661 -5 -0.75% 10000
BET 8596 -72 -0.83% 10000
BHSEASI 1277 3 0.23% 10000
BLOM 615 5 0.81% 10000
BOVESPA 98619 2094 2.12% 10000
BSX 1784 0 0.00% 10000
BUX 36489 557 1.53% 10000
BVPA 370 -4 -1.07% 10000
COLCAP 1125 6 0.53% 10000
CRO 1621 -4 -0.25% 10000
CSEALL 5076 25 0.49% 10000
DFMGI 2087 26 1.25% 10000
DSM 9196 -16 -0.17% 10000
ECUINDEX 1369 0 0.00% 10000
EGX30 11088 323 2.91% 10000
FBMKLCI 1577 24 1.52% 10000
FTN098 1054 8 0.76% 10000
GGSECI 1884 -4 -0.21% 10000
IBVC 305579 -2120 -0.69% 10000
IMOEX 2835 33 1.16% 10000
IPSA 4296 93 2.16% 10000
JALSH 54846 324 0.59% 10000
JCI 4989 15 0.30% 10000
JOSMGNFF 1583 -7 -0.44% 10000
JSE 379044 0 0.00% 10000
KNSMIDX 1949 3 0.15% 10000
KOSPI 2188 36 1.65% 10000
KSE100 35203 152 0.43% 10000
KWSEPM 5627 28 0.50% 10000
KZKAK 2376 0 0.00% 10000
MERVAL 42692 3190 7.47% 10000
MEXBOL 37897 111 0.29% 10000
MOSEMDX 8274 -29 -0.35% 10000
MSETOP 16473 -25 -0.15% 10000
MSM30 3511 -1 -0.03% 10000
NGSEINDX 24110 -226 -0.93% 10000
PCOMP 6328 -45 -0.71% 10000
PX 938 0 0.00% 10000
RIGSE 1053 0 0.00% 10000
S&P/BVL 16946 173 1.02% 10000
SASEIDX 7391 79 1.07% 10000
SENSEX 36487 466 1.28% 10000
SHCOMP 3333 180 5.40% 10000
SOFIX 447 -3 -0.67% 10000
TA-35 1393 -12 -0.85% 10000
VILSE 743 0 0.00% 10000
VNINDEX 861 13 1.51% 10000
WIG 51480 521 1.01% 10000
XU100 118485 2736 2.31% 10000

Market Map

Equities

Market Movers

Equities

Gainers

Laggers

Relative Value

Equities

Market History

Market Intelligence

Emerging Markets