The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

February 28, 2020
View Chart

S&P 500

2954

-167

-5.35%

View Chart

FTSE 100

6581

-461

-6.55%

View Chart

EURO STOXX 50

3329

-249

-6.96%

View Chart

NIKKEI 225

21143

-1283

-5.72%

Market Prices

Equities
Security Price Change Percentage Change
ADSMI 4901 10 0.20% 10000
BELEX15 799 -10 -1.24% 10000
BET 9121 -584 -6.02% 10000
BHSEASI 1660 -2 -0.12% 10000
BLOM 630 2 0.32% 10000
BOVESPA 104172 -1836 -1.73% 10000
BSX 2032 -169 -7.68% 10000
BUX 40230 -3292 -7.56% 10000
BVPA 459 -1 -0.22% 10000
COLCAP 1550 -44 -2.76% 10000
CRO 1863 -57 -2.97% 10000
CSEALL 5593 -51 -0.90% 10000
DFMGI 2590 -31 -1.18% 10000
DSM 9490 -58 -0.61% 10000
ECUINDEX 1386 0 0.00% 10000
EGX30 13009 -192 -1.45% 10000
FBMKLCI 1483 -12 -0.80% 10000
FTN098 1147 -90 -7.28% 10000
GGSECI 2212 32 1.45% 10000
IBVC 108772 -2445 -2.20% 10000
IMOEX 2785 -232 -7.69% 10000
IPSA 4123 -175 -4.07% 10000
JALSH 51038 -4009 -7.28% 10000
JCI 5453 -236 -4.15% 10000
JOSMGNFF 1836 -1 -0.05% 10000
JSE 0 0 0.00% 10000
KNSMIDX 2337 -92 -3.79% 10000
KOSPI 1987 -90 -4.33% 10000
KSE100 37984 -354 -0.92% 10000
KWSEPM 6730 0 0.00% 10000
KZKAK 2223 -82 -3.56% 10000
MERVAL 34973 -1386 -3.81% 10000
MEXBOL 41324 -1548 -3.61% 10000
MOSEMDX 10004 -126 -1.24% 10000
MSETOP 19026 -137 -0.71% 10000
MSM30 4131 -8 -0.19% 10000
NGSEINDX 26216 -758 -2.81% 10000
PCOMP 6788 -122 -1.77% 10000
PX 977 -55 -5.33% 10000
RIGSE 1014 -24 -2.31% 10000
S&P/BVL 18264 -683 -3.60% 10000
SASEIDX 7628 -83 -1.08% 10000
SENSEX 38297 -1592 -3.99% 10000
SHCOMP 2880 -108 -3.61% 10000
SOFIX 550 4 0.73% 10000
TA-35 1602 -76 -4.53% 10000
VILSE 688 -32 -4.44% 10000
VNINDEX 882 -14 -1.56% 10000
WIG 49277 -4174 -7.81% 10000
XU100 105994 -9177 -7.97% 10000

Market Map

Equities

Market Movers

Equities

Gainers

Laggers

Relative Value

Equities

Market History

Market Intelligence

Emerging Markets