The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

January 21, 2020
View Chart

EGX30

13640

-134

-0.97%

View Chart

EGYPTIAN POUND

15.799

+0.029

+0.18%

View Chart

US 10-YEAR

1.771

-0.051

-2.8%

View Chart

WTI CRUDE

58.34

-0.6

-1.02%

Market Prices

Egypt sovereign
Security Bid Ask Yield Spread PX Change
EGYPT 5 3/4 04/29/20 100.65 101.15 2.31 50 +34 2020-04-29
EGYPT 6 1/8 01/31/22 104.70 105.20 3.56 194 +6 2022-01-31
EGYPT 5.577 02/21/23 104.85 105.35 3.80 222 +7 2023-02-21
EGYPT 6 3/4 11/10/24 107.90 108.40 4.82 323 -10 2024-11-10
EGYPT 5 7/8 06/11/25 107.35 107.85 4.28 268 +10 2025-06-11
EGYPT 4 3/4 04/16/26 106.55 107.05 3.51 364 +3 2026-04-16
EGYPT 7 1/2 01/31/27 113.45 113.95 5.15 351 +8 2027-01-31
EGYPT 6.588 02/21/28 105.70 106.20 5.66 400 +12 2028-02-21
EGYPT 7 11/10/28 108.60 109.10 5.71 402 +4 2028-11-10
EGYPT 5 5/8 04/16/30 104.75 105.25 4.99 491 +3 2030-04-16
EGYPT 6 7/8 04/30/40 102.65 103.15 6.61 476 +9 2040-04-30
EGYPT 8 1/2 01/31/47 114.70 115.20 7.23 538 +8 2047-01-31
EGYPT 7.903 02/21/48 108.65 109.15 7.16 530 +7 2048-02-21

Market Map

Egypt sovereign

Yield Curve

Egypt

Market History

Market Intelligence

Egypt

Market News

Egypt