The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

November 13, 2019
View Chart

EGX30

14608

-62

-0.42%

View Chart

EGYPTIAN POUND

16.142

+0.014

+0.09%

View Chart

US 10-YEAR

1.884

-0.025

-1.31%

View Chart

WTI CRUDE

57.23

+0.51

+0.89%

Market Prices

Egypt sovereign
Security Bid Ask Yield Spread Change
EGYPT 5 3/4 04/29/20 101.15 101.65 2.61 71 +19 2020-04-29
EGYPT 6 1/8 01/31/22 104.00 104.50 4.09 242 -2 2022-01-31
EGYPT 5.577 02/21/23 103.05 103.55 4.47 282 +0 2023-02-21
EGYPT 6 3/4 11/10/24 106.05 106.55 5.29 364 +0 2024-11-10
EGYPT 5 7/8 06/11/25 104.25 104.75 4.94 328 +3 2025-06-11
EGYPT 4 3/4 04/16/26 102.60 103.10 4.23 438 +4 2026-04-16
EGYPT 7 1/2 01/31/27 109.00 109.50 5.90 420 +0 2027-01-31
EGYPT 6.588 02/21/28 102.05 102.55 6.22 450 +3 2028-02-21
EGYPT 7 11/10/28 102.75 103.25 6.55 481 +1 2028-11-10
EGYPT 5 5/8 04/16/30 100.60 101.10 5.51 545 +7 2030-04-16
EGYPT 6 7/8 04/30/40 97.15 97.65 7.12 523 +6 2040-04-30
EGYPT 8 1/2 01/31/47 105.90 106.40 7.94 605 +2 2047-01-31
EGYPT 7.903 02/21/48 100.85 101.35 7.80 591 +3 2048-02-21

Market Map

Egypt sovereign

Yield Curve

Egypt

Market History

Market News

Egypt