The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

egypt sovereign
Security Bid Ask Yield Spread Change
EGYPT 4.75 4/11/2025 103.50 104.00 0.00 0 +0 2025-04-12
EGYPT 4 3/4 04/16/26 98.70 99.25 3.71 396 +396 2026-04-16
EGYPT 5 5/8 04/16/30 92.95 93.50 5.44 542 +542 2030-04-16
EGYPT 6.375 04/11/31 95.50 96.05 5.69 561 +561 2031-04-11
EGYPT 6 1/8 01/31/22 100.50 101.05 2.02 185 +185 2022-01-31
EGYPT 5.577 02/21/23 101.95 102.50 2.71 248 +248 2023-02-21
EGYPT 5.577 02/21/23 102.00 102.55 2.70 247 +247 2023-02-21
EGYPT 4.55 11/20/23 100.80 101.35 3.20 285 +285 2023-11-20
EGYPT 4.55 11/20/23 100.80 101.35 3.20 285 +285 2023-11-20
EGYPT 6.2004 03/01/24 104.05 104.60 3.50 310 +310 2024-03-01
EGYPT 6.2004 03/01/24 104.00 104.55 3.47 307 +307 2024-03-01
EGYPT 5 3/4 05/29/24 102.95 103.50 3.63 319 +319 2024-05-29
EGYPT 5 3/4 05/29/24 102.90 103.45 3.62 318 +318 2024-05-29
EGYPT 6 3/4 11/10/24 106.45 107.00 4.77 422 +422 2024-11-10
EGYPT 5 7/8 06/11/25 102.20 102.75 4.12 345 +345 2025-06-11
EGYPT 5 7/8 06/11/25 102.25 102.80 4.06 339 +339 2025-06-11
EGYPT 5.25 10/06/25 REGS 104.80 105.35 0.00 0 +0 2025-10-06
EGYPT 3.875 02/16/26 REGS 97.40 97.95 0.00 0 +0 2026-02-16
EGYPT 7 1/8 11/10/26 106.80 107.30 5.51 427 0 2026-11-10
EGYPT 7 1/8 11/10/26 106.80 107.30 5.51 427 +0 2026-11-10
EGYPT 7 1/2 01/31/27 103.75 104.30 4.93 396 +396 2027-01-31
EGYPT 6.588 02/21/28 98.40 98.95 5.59 444 +444 2028-02-21
EGYPT 6.588 02/21/28 98.35 98.90 5.54 439 +439 2028-02-21
EGYPT 7 11/10/28 100.85 101.35 6.80 537 +0 2028-11-10
EGYPT 7.6003 03/01/29 101.20 101.75 6.00 473 +473 2029-03-01
EGYPT 7.6003 03/01/29 101.25 101.80 5.98 471 +471 2029-03-01
EGYPT 7 5/8 11/10/30 99.45 99.95 7.67 614 0 2030-11-10
EGYPT 7 5/8 11/10/30 99.45 99.95 7.67 614 +0 2030-11-10
EGYPT 5.875 02/16/31 REGS 96.70 97.25 0.00 0 +0 2031-02-16
EGYPT 7.0529 01/15/32 94.75 95.30 6.62 511 +511 2032-01-15
EGYPT 7.0529 01/15/32 94.75 95.30 6.64 512 +512 2032-01-15
EGYPT 7 5/8 05/29/32 97.70 98.25 6.73 520 +520 2032-05-29
EGYPT 7 5/8 05/29/32 97.80 98.35 6.70 517 +517 2032-05-29
EGYPT 6 7/8 04/30/40 89.25 89.80 7.05 527 +527 2040-04-30
EGYPT 6 7/8 04/30/40 89.20 89.75 7.04 526 +526 2040-04-30
EGYPT 8 1/2 01/31/47 94.20 94.75 8.12 633 +633 2047-01-31
EGYPT 7.903 02/21/48 89.45 90.00 7.99 619 +619 2048-02-21
EGYPT 7.903 02/21/48 89.35 89.90 7.98 617 +617 2048-02-21
EGYPT 8.7002 03/01/49 94.95 95.50 8.21 641 +641 2049-03-01
EGYPT 8.7002 03/01/49 94.80 95.35 8.21 641 +641 2049-03-01
EGYPT 8 7/8 05/29/50 95.90 96.45 8.22 642 +642 2050-05-29
EGYPT 8 7/8 05/29/50 96.40 96.95 8.23 644 +644 2050-05-29
EGYPT 8.15 11/20/59 89.25 89.80 7.88 620 0 2059-11-20
EGYPT 8.15 11/20/59 90.45 91.00 8.15 635 +635 2059-11-20
EGYPT 7.5 02/16/61 REGS 92.60 93.15 0.00 0 +0 2061-02-16

Market Map

egypt sovereign

Yield Curve

egypt

Market History