The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.
| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| EGYPT 6 1/8 01/31/22 | 102.85 | 103.35 | 4.06 | 383 | +1 | 2022-01-31 |
| EGYPT 5.577 02/21/23 | 102.75 | 103.25 | 4.34 | 411 | -6 | 2023-02-21 |
| EGYPT 4.55 11/20/23 | 99.80 | 100.30 | 4.53 | 427 | -9 | 2023-11-20 |
| EGYPT 6.2004 03/01/24 | 103.45 | 103.95 | 5.07 | 480 | -6 | 2024-03-01 |
| EGYPT 6 3/4 11/10/24 | 103.40 | 103.90 | 5.79 | 549 | -5 | 2024-11-10 |
| EGYPT 5 7/8 06/11/25 | 101.65 | 102.15 | 5.43 | 510 | -2 | 2025-06-11 |
| EGYPT 4 3/4 04/16/26 | 95.55 | 96.05 | 5.62 | 595 | -3 | 2026-04-16 |
| EGYPT 7 1/8 11/10/26 | 103.70 | 104.20 | 6.35 | 594 | -4 | 2026-11-10 |
| EGYPT 7 1/2 01/31/27 | 105.95 | 106.45 | 6.33 | 590 | -4 | 2027-01-31 |
| EGYPT 6.588 02/21/28 | 99.70 | 100.20 | 6.59 | 610 | -5 | 2028-02-21 |
| EGYPT 7 11/10/28 | 102.40 | 102.90 | 6.58 | 605 | -4 | 2028-11-10 |
| EGYPT 7.6003 03/01/29 | 103.10 | 103.60 | 7.08 | 653 | -6 | 2029-03-01 |
| EGYPT 5 5/8 04/16/30 | 91.40 | 91.90 | 6.82 | 702 | -4 | 2030-04-16 |
| EGYPT 7 5/8 11/10/30 | 101.85 | 102.35 | 7.33 | 672 | -6 | 2030-11-10 |
| EGYPT 6.375 04/11/31 | 0.00 | 0.00 | 0.00 | 0 | +0 | 2031-04-11 |
| EGYPT 7.0529 01/15/32 | 96.70 | 97.20 | 7.45 | 679 | -5 | 2032-01-15 |
| EGYPT 6 7/8 04/30/40 | 91.60 | 92.10 | 7.68 | 688 | -8 | 2040-04-30 |
| EGYPT 8 1/2 01/31/47 | 100.00 | 100.50 | 8.47 | 767 | -7 | 2047-01-31 |
| EGYPT 7.903 02/21/48 | 94.55 | 95.05 | 8.39 | 758 | -7 | 2048-02-21 |
| EGYPT 8.7002 03/01/49 | 100.60 | 101.10 | 8.62 | 781 | -7 | 2049-03-01 |
| EGYPT 8.15 11/20/59 | 95.15 | 95.65 | 8.56 | 775 | -8 | 2059-11-20 |
