The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 25, 2020
View Chart

EGX30

10911.4

+0.04

+0%

View Chart

EGYPTIAN POUND

15.7775

+0.006

+0.04%

View Chart

US 10-YEAR

0.6544

-0.01

-1.48%

View Chart

WTI CRUDE

40.11

-0.11

-0.27%

Market Prices

egypt sovereign
Security Bid Ask Yield Spread PX Change
EGYPT 6 1/8 01/31/22 102.55 103.05 3.96 374 -6 2022-01-31
EGYPT 5.577 02/21/23 103.10 103.60 4.08 386 +2 2023-02-21
EGYPT 4.55 11/20/23 100.35 100.85 4.34 409 +1 2023-11-20
EGYPT 6.2004 03/01/24 104.70 105.20 4.62 436 -7 2024-03-01
EGYPT 6 3/4 11/10/24 105.55 106.05 5.16 488 +2 2024-11-10
EGYPT 5 7/8 06/11/25 102.95 103.45 5.10 479 +0 2025-06-11
EGYPT 4 3/4 04/16/26 95.85 96.35 5.58 600 -3 2026-04-16
EGYPT 7 1/8 11/10/26 104.75 105.25 6.13 574 -3 2026-11-10
EGYPT 7 1/2 01/31/27 105.55 106.05 6.37 597 +0 2027-01-31
EGYPT 6.588 02/21/28 99.15 99.65 6.69 621 +4 2028-02-21
EGYPT 7 11/10/28 102.10 102.60 6.62 611 -3 2028-11-10
EGYPT 7.6003 03/01/29 103.45 103.95 7.01 648 -3 2029-03-01
EGYPT 5 5/8 04/16/30 91.35 91.85 6.85 714 -5 2030-04-16
EGYPT 7 5/8 11/10/30 99.05 99.55 7.73 711 -4 2030-11-10
EGYPT 6.375 04/11/31 0.00 0.00 0.00 0 +0 2031-04-11
EGYPT 7.0529 01/15/32 96.10 96.60 7.54 687 -5 2032-01-15
EGYPT 6 7/8 04/30/40 94.00 94.50 7.44 658 -6 2040-04-30
EGYPT 8 1/2 01/31/47 97.20 97.70 8.75 789 -5 2047-01-31
EGYPT 7.903 02/21/48 92.80 93.30 8.57 770 -8 2048-02-21
EGYPT 8.7002 03/01/49 97.50 98.00 8.92 806 -5 2049-03-01
EGYPT 8.15 11/20/59 93.40 93.90 8.72 786 -3 2059-11-20

Market Map

egypt sovereign

Yield Curve

egypt

Market History

Market Intelligence

egypt