Country Update
February 05, 2023- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ACQPLC
- AHCSRO
- AIRBNK
- ALPHQS
- APSFIN
- AQUIFI
- BIGPRA
- CDCARG
- CESDRA
- CESKA
- CESSPO
- CETIN
- CEZCP
- CIHOIN
- CPIPGR
- CSAPPG
- CSKHYP
- CTPNV
- CZECH
- CZGB
- CZGBS
- CZGRID
- CZGRPA
- CZPI
- DEKPND
- DIAPOI
- ENAPHO
- ENEPRO
- ENGPRO
- EPEN
- EPHFIN
- EQUABA
- FIDURK
- FNEPHD
- HEUFIN
- JTSECS
- KOMERC
- LIBERC
- MATTEC
- MONBNK
- NATLAN
- NETGAS
- NOTELE
- NUPHCZ
- PEGASC
- PINVGR
- PRAGUE
- PRZSLZ
- RABKAS
- REDSTE
- RESIDO
- RGIJET
- ROHLIK
- RSBCIN
- SAVARI
- SAZKAG
- SMABND
- TCTRUM
- TDGAMA
- TEPOT
- TRIAON
- TRIREA
- TWSTOF
- UNICZ
- UNIVST
- VIGAV
Market Prices
czech republic sovereignSecurity |
Bid |
Ask |
Yield |
Spread |
Change |
|
---|---|---|---|---|---|---|
CZGB F 04/18/23 63 | 100.5 | 101 | 0 | 0 | +0 | 2023-04-18 |
CZGB 0.45 10/25/23 97 | 94.4 | 94.95 | 0 | 0 | +0 | 2023-10-25 |
CZGB 5.7 05/25/24 58 | 104.45 | 105 | 0 | 0 | +0 | 2024-05-25 |
CZGB 1.25 02/14/25 120 | 93.8 | 94.35 | 0 | 0 | +0 | 2025-02-14 |
CZGB 2.4 09/17/25 89 | 96.9 | 97.45 | 0 | 0 | +0 | 2025-09-17 |
CZGB 1 06/26/26 95 | 91 | 91.55 | 0 | 0 | +0 | 2026-06-26 |
CZGB 0.25 02/10/27 100 | 86.8 | 87.35 | 0 | 0 | +0 | 2027-02-10 |
CZGB F 11/19/27 90 | 100.35 | 100.9 | 0 | 0 | +0 | 2027-11-19 |
CZGB 2.5 08/25/28 78 | 96.85 | 97.4 | 0 | 0 | +0 | 2028-08-25 |
CZGB 2.75 07/23/29 105 | 98.3 | 98.85 | 0 | 0 | +0 | 2029-07-23 |
CZGB 0.05 11/29/29 130 | 79.55 | 80.1 | 0 | 0 | +0 | 2029-11-29 |
CZGB 0.95 05/15/30 94 | 85.45 | 86 | 0 | 0 | +0 | 2030-05-15 |
CZGB 1.2 03/13/31 121 | 86.3 | 86.85 | 0 | 0 | +0 | 2031-03-13 |
CZGB 2 10/13/33 103 | 90.6 | 91.15 | 0 | 0 | +0 | 2033-10-13 |
CZGB 4.2 12/04/36 49 | 113.9 | 114.45 | 0 | 0 | +0 | 2036-12-04 |
CZGB 1.5 04/24/40 125 | 77.5 | 78.05 | 0 | 0 | +0 | 2040-04-24 |
CZGB 4.85 11/26/57 53 | 124.3 | 124.85 | 0 | 0 | +0 | 2057-11-26 |
CZGB 0 07/27/27 | 88.15 | 88.65 | 2.8 | 6 | +0 | 2027-07-27 |
PRAGUE 3 1/8 07/03/23 | 103.85 | 104.4 | 0 | 52 | +0 | 2023-07-03 |