The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

May 27, 2022
View Chart

EURUSD

1.07

+0

+0.04%

View Chart

S&P 500

4,145.00

+87

+2.1%

View Chart

US 10-YEAR

3.000

0

0%

View Chart

WTI CRUDE

115.11

+0.92

+0.8%

Market Prices

cyprus sovereign
Security Bid Ask Yield Spread Change
CYPGB 5.25 07/01/22 9YR 101.95 102.5 0 0 +0 2022-07-01
CYPGB 3.25 01/18/23 7Y 102.65 103.2 0 0 +0 2023-01-18
CYPGB 6 07/01/23 10YR 106.95 107.5 0 0 +0 2023-07-01
CYPRUS 3 3/4 07/26/23 103.5 104.05 -0.39 7 +7 2023-07-26
CYPRUS 2 3/4 06/27/24 103.55 104.1 -0.2 19 +19 2024-06-27
CYPRUS 0.625 12/03/24 EMTN 99.95 100.5 0 0 +0 2024-12-03
CYPRUS 4 1/4 11/04/25 108.85 109.4 -0.02 27 +27 2025-11-04
CYPRUS 0 02/09/26 EMTN 95.85 96.4 0 0 +0 2026-02-09
CYPRUS 1.5 04/16/27 EMTN 101.2 101.75 0 0 +0 2027-04-16
CYPRUS 2 3/8 09/25/28 100.75 101.3 0.29 35 +35 2028-09-25
CYPRUS 0.625 01/21/30 EMTN 93.1 93.65 0 0 +0 2030-01-21
CYPRUS 2.75 2/26/2034 110.4 110.95 0 0 +0 2034-02-26
CYPRUS 1.25 01/21/40 EMTN 90.25 90.8 0 0 +0 2040-01-21
CYPRUS 2.75 5/3/2049 112.75 113.3 0 0 +0 2049-05-03
CYPRUS 2.25 04/16/50 EMTN 101.7 102.25 0 0 +0 2050-04-16

Price Curve

cyprus

Market History

Request Demo