The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

cyprus sovereign
Security Bid Ask Yield Spread Change
ABHUKR 8.75 5/6/2022 99.30 99.85 0.00 0 +0 2022-05-07
ABHUKR 8.75 11/7/2022 97.75 98.25 0.00 0 +0 2022-11-07
ABHUKR 9 4/15/2023 97.75 98.25 0.00 0 +0 2023-04-16
BOCYCY F 12/12/26 EMTN 100.50 101.05 0.00 0 +0 2026-12-12
BOCYCY 9.25 1/19/2027 103.80 104.35 0.00 0 +0 2027-01-19
CYPGB 5.25 07/01/22 9YR 104.50 105.05 0.00 0 +0 2022-07-01
CYPGB 3.25 01/18/23 7Y 104.00 104.55 0.00 0 +0 2023-01-18
CYPGB 6 07/01/23 10YR 110.20 110.75 0.00 0 +0 2023-07-01
CYPRUS 3 7/8 05/06/22 102.15 102.70 -0.45 6 +6 2022-05-06
CYPRUS 3 3/4 07/26/23 107.35 107.90 -0.39 7 +7 2023-07-26
CYPRUS 2 3/4 06/27/24 108.40 108.95 -0.20 19 +19 2024-06-27
CYPRUS 0.625 12/03/24 EMTN 103.15 103.70 0.00 0 +0 2024-12-03
CYPRUS 4 1/4 11/04/25 118.10 118.65 -0.02 27 +27 2025-11-04
CYPRUS 0 02/09/26 EMTN 101.05 101.60 0.00 0 +0 2026-02-09
CYPRUS 1.5 04/16/27 EMTN 109.70 110.25 0.00 0 +0 2027-04-16
CYPRUS 2 3/8 09/25/28 115.40 115.95 0.29 35 +35 2028-09-25
CYPRUS 0.625 01/21/30 EMTN 104.15 104.70 0.00 0 +0 2030-01-21
CYPRUS 2.75 2/26/2034 127.70 128.25 0.00 0 +0 2034-02-26
CYPRUS 1.25 01/21/40 EMTN 107.15 107.70 0.00 0 +0 2040-01-21
CYPRUS 2.75 5/3/2049 141.30 141.85 0.00 0 +0 2049-05-03
CYPRUS 2.25 04/16/50 EMTN 126.05 126.60 0.00 0 +0 2050-04-16

Market Map

cyprus sovereign

Yield Curve

cyprus

Market History