The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

cyprus sovereign
Security Bid Ask Yield Spread Change
ABHUKR 8.75 5/6/2022 98.55 99.10 0.00 0 +0 2022-05-07
ABHUKR 8.75 11/7/2022 96.75 97.25 0.00 0 +0 2022-11-07
ABHUKR 9 4/15/2023 96.75 97.25 0.00 0 +0 2023-04-16
BOCYCY F 12/12/26 EMTN 100.63 101.13 0.00 0 +0 2026-12-12
BOCYCY 9.25 1/19/2027 104.85 105.40 0.00 0 +0 2027-01-19
CYPGB 3.25 01/18/23 7Y 104.02 105.02 0.00 0 +0 2023-01-18
CYPRUS 3 7/8 05/06/22 103.05 103.60 -0.45 6 +6 2022-05-06
CYPRUS 3 3/4 07/26/23 108.30 108.85 -0.39 7 +7 2023-07-26
CYPRUS 2 3/4 06/27/24 109.25 109.80 -0.20 19 +19 2024-06-27
CYPRUS 4 1/4 11/04/25 119.55 120.10 -0.02 27 +27 2025-11-04
CYPRUS 2 3/8 09/25/28 117.20 117.75 0.29 35 +35 2028-09-25
CYPRUS 2.75 2/26/2034 124.80 125.35 0.00 0 +0 2034-02-26
CYPRUS 2.75 5/3/2049 136.90 137.45 0.00 0 +0 2049-05-03

Market Map

cyprus sovereign

Yield Curve

cyprus

Market History