The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Update

May 29, 2020
View Chart

SWISS FRANC

0.9613

-0.003

-0.27%

View Chart

BRITISH POUND

1.2333

-0

-0.01%

View Chart

EURO

1.1105

+0.003

+0.23%

View Chart

JAPANESE YEN

107.77

+0.1

+0.09%

Market Prices

Currencies
Security Price Change Percentage Change
ARGENTINE PESO 68.533 0.0804 0.12% 10000
Aruban Florin 1.79 0 0.00% 10000
BAHAMIAN DOLLAR 1 0 0.00% 10000
BAHRAINI DINAR 0.377 0 0.00% 10000
BBD Curncy 2.0216 0 0.00% 10000
BELIZIAN DOLLAR 2 0 0.00% 10000
BERMUDIAN DOLLAR 1 0 0.00% 10000
BOLIVIAN BOLIVIANO 6.91 0 0.00% 10000
BRAZILIAN REAL 5.3438 0.0289 0.54% 10000
CHILEAN PESO 806.63 -1.5 -0.19% 10000
COLOMBIAN PESO 3732 28.34 0.76% 10000
COSTA RICAN COLON 574 3.37 0.59% 10000
DOMINICAN PESO 57.238 -0.424 -0.74% 10000
ECUADORIAN SUCRE 25000 0 0.00% 10000
EGYPTIAN POUND 15.837 -0.006 -0.04% 10000
GHANAIAN CEDI 5.783 0.015 0.26% 10000
GUATEMALAN QUETZAL 7.6895 -0.002 -0.03% 10000
HONDURAN LEMPIRA 24.827 -0.0067 -0.03% 10000
ISRAELI SHEKEL 3.511 -0.001 -0.03% 10000
JAMAICAN DOLLAR 143.949 -0.4661 -0.32% 10000
JORDANIAN DINAR 0.71 0 0.00% 10000
KENYAN SHILLING 106.8 -0.16 -0.15% 10000
KUWAITI DINAR 0.308 -0.001 -0.32% 10000
LEBANESE POUND 1514 -0.5 -0.03% 10000
MEXICAN PESO 22.1295 0.0162 0.07% 10000
MOROCCAN DIRHAM 9.787 -0.023 -0.23% 10000
NAMIBIAN DOLLAR 17.542 0.161 0.92% 10000
NIGERIAN NAIRA 388.08 0.93 0.24% 10000
OMANI RIAL 0.385 0 0.00% 10000
PANAMANIAN BALBOA 1 0 0.00% 10000
PARAGUAYAN GUARANI 6650 6.2 0.09% 10000
PERUVIAN SOL 3.4284 -0.0031 -0.09% 10000
QATARI RIYAL 3.664 -0.002 -0.05% 10000
RUSSIAN RUBLE 70.336 0.083 0.12% 10000
SAUDI RIYAL 3.756 0 0.00% 10000
SERBIAN DINAR 105.95 -0.188 -0.18% 10000
SOUTH AFRICAN RAND 17.542 0.161 0.92% 10000
TRINIDADIAN DOLLAR 6.7552 -0.0019 -0.03% 10000
TURKISH LIRA 6.825 0.01 0.15% 10000
UAE DIRHAM 3.673 0 0.00% 10000
URUGUAYAN PESO 43.26 0.08 0.18% 10000
VENEZUELAN BOLIVAR 196968 1163.44 0.59% 10000

Market Movers

Currencies

Gainers

Laggers

Relative Value

Credit

Market History

Market Intelligence

Emerging Markets