Country Update
August 04, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
costa rica sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| COSTAR 5.52 11/10/21 | 100.05 | 100.60 | 3.91 | 375 | +375 | 2021-11-10 |
| COSTAR 5.52 11/10/21 | 100.75 | 101.25 | 1.57 | 145 | +29 | 2021-11-10 |
| COSTAR 9.2 02/23/22 | 103.75 | 104.25 | 1.77 | 163 | +0 | 2022-02-23 |
| COSTAR 9.2 02/23/22 | 103.75 | 104.25 | 1.77 | 163 | +0 | 2022-02-23 |
| COSTAR 5.52 05/25/22 | 102.60 | 103.10 | 1.89 | 175 | +2 | 2022-05-25 |
| COSTAR 5.52 05/25/22 | 102.60 | 103.10 | 1.89 | 175 | +2 | 2022-05-25 |
| COSTAR 5.52 08/17/22 | 99.60 | 100.15 | 4.25 | 406 | +406 | 2022-08-17 |
| COSTAR 5.52 08/17/22 | 103.20 | 103.70 | 2.10 | 194 | +0 | 2022-08-17 |
| COSTAR 4 1/4 01/26/23 | 102.20 | 102.75 | 3.54 | 331 | +331 | 2023-01-26 |
| COSTAR 4 1/4 01/26/23 | 102.00 | 102.55 | 3.20 | 298 | +298 | 2023-01-26 |
| COSTAR 5.52 08/23/23 | 98.65 | 99.20 | 4.79 | 448 | +448 | 2023-08-23 |
| COSTAR 5.52 08/23/23 | 104.20 | 104.70 | 3.25 | 298 | +2 | 2023-08-23 |
| COSTAR 9.2 02/21/24 | 113.40 | 113.90 | 3.55 | 319 | +2 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 113.10 | 113.60 | 3.66 | 331 | +3 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 113.40 | 113.90 | 3.55 | 319 | +2 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 113.10 | 113.60 | 3.66 | 331 | +3 | 2024-02-21 |
| COSTAR 5.98 05/20/24 | 105.75 | 106.25 | 3.70 | 330 | +2 | 2024-05-20 |
| COSTAR 5.98 05/20/24 | 105.75 | 106.25 | 3.70 | 330 | +2 | 2024-05-20 |
| COSTAR 5.98 05/20/24 | 105.55 | 106.05 | 3.77 | 0 | +0 | 2024-05-20 |
| COSTAR 5 3/4 11/20/24 | 105.40 | 105.90 | 3.90 | 341 | +2 | 2024-11-20 |
| COSTAR 5 3/4 11/20/24 | 105.40 | 105.90 | 3.90 | 341 | +2 | 2024-11-20 |
| COSTAR 4 3/8 04/30/25 | 103.35 | 103.90 | 3.73 | 308 | +308 | 2025-04-30 |
| COSTAR 4 3/8 04/30/25 | 103.35 | 103.90 | 3.68 | 303 | +303 | 2025-04-30 |
| COSTAR 5.95 07/16/25 | 105.30 | 105.80 | 4.40 | 381 | +3 | 2025-07-16 |
| COSTAR 5.95 07/16/25 | 105.30 | 105.80 | 4.40 | 381 | +3 | 2025-07-16 |
| COSTAR 9.2 08/26/26 | 119.35 | 119.85 | 4.78 | 407 | +6 | 2026-08-26 |
| COSTAR 9.2 08/26/26 | 119.35 | 119.85 | 4.78 | 407 | +6 | 2026-08-26 |
| COSTAR 5.98 05/24/28 | 103.75 | 104.25 | 5.27 | 437 | +4 | 2028-05-24 |
| COSTAR 5.98 05/24/28 | 103.75 | 104.25 | 5.27 | 437 | +4 | 2028-05-24 |
| COSTAR 9.2 02/21/29 | 120.40 | 120.90 | 5.78 | 484 | +0 | 2029-02-21 |
| COSTAR 9.2 02/21/29 | 120.40 | 120.90 | 5.78 | 484 | +0 | 2029-02-21 |
| COSTAR 6.44 11/21/29 | 105.60 | 106.10 | 5.55 | 453 | +4 | 2029-11-21 |
| COSTAR 6.44 11/21/29 | 105.60 | 106.10 | 5.55 | 453 | +4 | 2029-11-21 |
| COSTAR 6.8 07/24/30 | 106.90 | 107.40 | 5.77 | 471 | +4 | 2030-07-24 |
| COSTAR 6.8 07/24/30 | 106.90 | 107.40 | 5.77 | 471 | +4 | 2030-07-24 |
| COSTAR 6.67 11/22/30 | 106.75 | 107.25 | 5.69 | 461 | +4 | 2030-11-22 |
| COSTAR 6.67 11/22/30 | 106.75 | 107.25 | 5.69 | 461 | +4 | 2030-11-22 |
| COSTAR 6 1/8 02/19/31 | 106.75 | 107.30 | 5.53 | 410 | +410 | 2031-02-19 |
| COSTAR 6 1/8 02/19/31 | 106.95 | 107.50 | 5.51 | 409 | +409 | 2031-02-19 |
| COSTAR 5 5/8 04/30/43 | 94.30 | 94.85 | 6.28 | 443 | +443 | 2043-04-30 |
| COSTAR 5 5/8 04/30/43 | 94.25 | 94.80 | 6.27 | 442 | +442 | 2043-04-30 |
| COSTAR 7 04/04/44 | 105.15 | 105.70 | 6.80 | 497 | +497 | 2044-04-04 |
| COSTAR 7 04/04/44 | 105.10 | 105.65 | 6.78 | 496 | +496 | 2044-04-04 |
| COSTAR 7.158 03/12/45 | 106.25 | 106.80 | 6.90 | 507 | +507 | 2045-03-12 |
| COSTAR 7.158 03/12/45 | 106.05 | 106.60 | 6.89 | 506 | +506 | 2045-03-12 |
| CRTP 5.52 11/10/21 | 100.75 | 101.25 | 1.57 | 145 | +29 | 2021-11-10 |
| CRTP 9.32 12/10/21 | 102.35 | 102.85 | 1.75 | 163 | +4 | 2021-12-10 |
| CRTP 9.2 02/23/22 | 103.75 | 104.25 | 1.77 | 163 | +0 | 2022-02-23 |
| CRTP 5.52 05/25/22 | 102.60 | 103.10 | 1.89 | 175 | +2 | 2022-05-25 |
| CRTP 5.52 08/17/22 | 102.90 | 103.45 | 3.56 | 337 | +337 | 2022-08-17 |
| CRTP 5.52 08/23/23 | 104.20 | 104.70 | 3.24 | 298 | +2 | 2023-08-23 |
| CRTP 9.2 02/21/24 | 112.60 | 113.15 | 4.73 | 434 | +434 | 2024-02-21 |
| CRTP 5.98 05/20/24 | 105.55 | 106.05 | 3.77 | 337 | +6 | 2024-05-20 |
| CRTP 5.98 05/20/24 | 101.25 | 101.75 | 4.76 | 432 | +432 | 2024-05-20 |
| CRTP 5 3/4 11/20/24 | 105.40 | 105.90 | 3.90 | 341 | +2 | 2024-11-20 |
| CRTP 5.95 07/16/25 | 105.30 | 105.80 | 4.40 | 381 | +3 | 2025-07-16 |
| CRTP 5.06 11/26/25 | 90.75 | 91.30 | 5.40 | 463 | +463 | 2025-11-26 |
| CRTP 9.2 08/26/26 | 119.35 | 119.85 | 4.78 | 407 | +6 | 2026-08-26 |
| CRTP 5.98 05/26/27 | 107.90 | 108.40 | 4.37 | 356 | -3 | 2027-05-26 |
| CRTP 7.4 07/21/27 | 100.90 | 101.45 | 4.53 | 347 | +347 | 2027-07-21 |
| CRTP 5.98 05/24/28 | 96.60 | 97.15 | 6.11 | 491 | +491 | 2028-05-24 |
| CRTP 9.2 02/21/29 | 102.00 | 102.55 | 6.47 | 522 | +522 | 2029-02-21 |
| CRTP 6.44 11/21/29 | 96.20 | 96.75 | 6.27 | 491 | +491 | 2029-11-21 |
| CRTP 6.8 07/24/30 | 106.90 | 107.40 | 5.77 | 471 | +4 | 2030-07-24 |
| CRTP 6.67 11/22/30 | 106.75 | 107.25 | 5.69 | 461 | +4 | 2030-11-22 |
| CRTP 5.06 05/25/33 | 94.10 | 94.60 | 5.72 | 451 | +0 | 2033-05-25 |
| CRTP 8.6 07/23/36 | 126.40 | 126.90 | 5.89 | 462 | 0 | 2036-07-23 |
| CRTP 6.67 05/27/37 | 103.45 | 103.95 | 6.30 | 498 | 0 | 2037-05-27 |
| CRTP 5.98 05/22/41 | 94.60 | 95.10 | 6.44 | 506 | +1 | 2041-05-22 |
