The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

costa rica sovereign
Security Bid Ask Yield Spread Change
COSTAR 5.52 05/26/21 99.80 100.30 5.29 510 +0 2021-05-26
COSTAR 5.52 05/26/21 99.80 100.30 5.29 510 +0 2021-05-26
COSTAR 5.52 11/10/21 99.75 100.25 5.54 535 +0 2021-11-10
COSTAR 5.52 11/10/21 99.75 100.25 5.54 535 +0 2021-11-10
COSTAR 9.2 02/23/22 103.40 103.90 5.72 552 0 2022-02-23
COSTAR 9.2 02/23/22 122.05 122.55 1.29 175 -1 2022-02-23
COSTAR 5.52 05/25/22 99.15 99.65 5.98 579 0 2022-05-25
COSTAR 5.52 05/25/22 99.15 99.65 5.98 579 0 2022-05-25
COSTAR 5.52 08/17/22 99.60 100.10 5.62 542 0 2022-08-17
COSTAR 4 1/4 01/26/23 96.50 97.00 5.99 578 +1 2023-01-26
COSTAR 5.52 08/23/23 99.25 99.75 5.73 548 +0 2023-08-23
COSTAR 5.52 08/23/23 99.25 99.75 5.73 548 +0 2023-08-23
COSTAR 9.2 02/21/24 108.15 108.65 6.16 589 +0 2024-02-21
COSTAR 9.2 02/21/24 105.20 105.70 7.20 692 +0 2024-02-21
COSTAR 9.2 02/21/24 105.20 105.70 7.20 692 +0 2024-02-21
COSTAR 5.98 05/20/24 100.40 100.90 5.76 545 +0 2024-05-20
COSTAR 5.98 05/20/24 100.35 100.85 5.77 0 +0 2024-05-20
COSTAR 5 3/4 11/20/24 99.85 100.35 5.71 536 +0 2024-11-20
COSTAR 4 3/8 04/30/25 93.00 93.50 6.19 578 -1 2025-04-30
COSTAR 4 3/8 04/30/25 93.20 93.70 6.13 572 -4 2025-04-30
COSTAR 5.95 07/16/25 103.45 103.95 1.12 93 +0 2025-07-16
COSTAR 9.2 08/26/26 111.05 111.55 6.74 618 +0 2026-08-26
COSTAR 9.2 08/26/26 111.05 111.55 6.74 618 +1 2026-08-26
COSTAR 5.98 05/24/28 96.30 96.80 6.58 581 +1 2028-05-24
COSTAR 5.98 05/24/28 96.30 96.80 6.58 581 +1 2028-05-24
COSTAR 9.2 02/21/29 114.50 115.00 6.80 598 +0 2029-02-21
COSTAR 9.2 02/21/29 114.50 115.00 6.80 598 +0 2029-02-21
COSTAR 6.44 11/21/29 98.35 98.85 6.65 575 +1 2029-11-21
COSTAR 6.8 07/24/30 100.80 101.30 6.65 570 +0 2030-07-24
COSTAR 6.8 07/24/30 100.80 101.30 6.65 570 +0 2030-07-24
COSTAR 6.67 11/22/30 98.85 99.35 6.79 581 +0 2030-11-22
COSTAR 6.67 11/22/30 99.60 100.10 6.69 571 +0 2030-11-22
COSTAR 6 1/8 02/19/31 94.00 94.50 6.93 612 -3 2031-02-19
COSTAR 6 1/8 02/19/31 93.95 94.45 6.94 613 +2 2031-02-19
COSTAR 5 5/8 04/30/43 83.50 84.00 7.08 573 +2 2043-04-30
COSTAR 5 5/8 04/30/43 84.10 84.60 7.02 567 -3 2043-04-30
COSTAR 7 04/04/44 91.45 91.95 7.77 645 +2 2044-04-04
COSTAR 7 04/04/44 91.50 92.00 7.77 645 +1 2044-04-04
COSTAR 7.158 03/12/45 92.35 92.85 7.85 652 +2 2045-03-12
COSTAR 7.158 03/12/45 92.30 92.80 7.85 653 +2 2045-03-12
CRTP 5.52 05/26/21 101.00 101.50 1.88 167 -3 2021-05-26
CRTP 5.52 11/10/21 101.25 101.75 3.63 344 -1 2021-11-10
CRTP 9.32 12/10/21 102.70 103.20 5.85 566 +3 2021-12-10
CRTP 9.2 02/23/22 105.35 105.85 3.90 370 -1 2022-02-23
CRTP 5.52 05/25/22 101.40 101.90 4.26 406 0 2022-05-25
CRTP 5.52 08/17/22 101.15 101.65 4.59 439 0 2022-08-17
CRTP 5.52 08/23/23 100.45 100.95 5.22 498 +0 2023-08-23
CRTP 5.98 05/20/24 100.35 100.85 5.77 547 +0 2024-05-20
CRTP 5 3/4 11/20/24 97.95 98.45 6.28 592 +0 2024-11-20
CRTP 5.06 11/26/25 95.35 95.85 6.12 564 +1 2025-11-26
CRTP 9.2 08/26/26 108.85 109.35 7.19 664 +1 2026-08-26
CRTP 5.98 05/26/27 96.60 97.10 6.59 593 +1 2027-05-26
CRTP 7.4 07/21/27 108.30 108.80 5.80 513 +1 2027-07-21
CRTP 5.98 05/24/28 87.90 88.40 8.16 739 +1 2028-05-24
CRTP 9.2 02/21/29 107.85 108.35 7.83 701 0 2029-02-21
CRTP 6.44 11/21/29 88.50 89.00 8.25 735 +0 2029-11-21
CRTP 6.8 07/24/30 107.60 108.10 5.72 476 +0 2030-07-24
CRTP 6.67 11/22/30 99.00 99.50 6.77 579 +0 2030-11-22
CRTP 5.06 05/25/33 81.60 82.10 7.31 618 +1 2033-05-25
CRTP 8.6 07/23/36 115.10 115.60 1.46 125 +0 2036-07-23

Market Map

costa rica sovereign

Yield Curve

costa rica

Market History