Country Update
April 22, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
costa rica sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| COSTAR 5.52 05/26/21 | 99.80 | 100.30 | 4.70 | 457 | +11 | 2021-05-26 |
| COSTAR 5.52 05/26/21 | 99.80 | 100.30 | 4.70 | 457 | +11 | 2021-05-26 |
| COSTAR 5.52 11/10/21 | 100.40 | 100.90 | 4.29 | 411 | +10 | 2021-11-10 |
| COSTAR 5.52 11/10/21 | 100.40 | 100.90 | 4.29 | 411 | +10 | 2021-11-10 |
| COSTAR 9.2 02/23/22 | 103.10 | 103.60 | 4.96 | 476 | +10 | 2022-02-23 |
| COSTAR 9.2 02/23/22 | 103.10 | 103.60 | 4.96 | 476 | +10 | 2022-02-23 |
| COSTAR 5.52 05/25/22 | 100.20 | 100.70 | 5.09 | 488 | +9 | 2022-05-25 |
| COSTAR 5.52 05/25/22 | 100.20 | 100.70 | 5.09 | 488 | +9 | 2022-05-25 |
| COSTAR 5.52 08/17/22 | 100.70 | 101.20 | 4.74 | 453 | +9 | 2022-08-17 |
| COSTAR 5.52 08/17/22 | 100.70 | 101.20 | 4.74 | 453 | +9 | 2022-08-17 |
| COSTAR 4 1/4 01/26/23 | 100.40 | 100.90 | 3.86 | 362 | +7 | 2023-01-26 |
| COSTAR 4 1/4 01/26/23 | 100.40 | 100.90 | 3.86 | 362 | +7 | 2023-01-26 |
| COSTAR 5.52 08/23/23 | 100.50 | 101.00 | 5.18 | 485 | +6 | 2023-08-23 |
| COSTAR 5.52 08/23/23 | 100.50 | 101.00 | 5.18 | 485 | +6 | 2023-08-23 |
| COSTAR 9.2 02/21/24 | 109.55 | 110.05 | 5.41 | 500 | +3 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 108.45 | 108.95 | 5.80 | 540 | +3 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 109.55 | 110.05 | 5.41 | 500 | +3 | 2024-02-21 |
| COSTAR 9.2 02/21/24 | 108.45 | 108.95 | 5.80 | 540 | +3 | 2024-02-21 |
| COSTAR 5.98 05/20/24 | 101.70 | 102.20 | 5.27 | 482 | +2 | 2024-05-20 |
| COSTAR 5.98 05/20/24 | 101.70 | 102.20 | 5.27 | 482 | +2 | 2024-05-20 |
| COSTAR 5.98 05/20/24 | 101.65 | 102.15 | 5.29 | 0 | +0 | 2024-05-20 |
| COSTAR 5 3/4 11/20/24 | 100.85 | 101.35 | 5.41 | 484 | 0 | 2024-11-20 |
| COSTAR 5 3/4 11/20/24 | 100.85 | 101.35 | 5.41 | 484 | 0 | 2024-11-20 |
| COSTAR 4 3/8 04/30/25 | 101.05 | 101.55 | 4.02 | 336 | -3 | 2025-04-30 |
| COSTAR 4 3/8 04/30/25 | 101.25 | 101.75 | 3.97 | 331 | -7 | 2025-04-30 |
| COSTAR 5.95 07/16/25 | 101.05 | 101.55 | 5.60 | 490 | -1 | 2025-07-16 |
| COSTAR 5.95 07/16/25 | 101.05 | 101.55 | 5.60 | 490 | -1 | 2025-07-16 |
| COSTAR 9.2 08/26/26 | 113.25 | 113.75 | 6.18 | 530 | -2 | 2026-08-26 |
| COSTAR 9.2 08/26/26 | 113.25 | 113.75 | 6.18 | 530 | -2 | 2026-08-26 |
| COSTAR 5.98 05/24/28 | 97.20 | 97.70 | 6.44 | 527 | -2 | 2028-05-24 |
| COSTAR 5.98 05/24/28 | 97.20 | 97.70 | 6.44 | 527 | -2 | 2028-05-24 |
| COSTAR 9.2 02/21/29 | 115.45 | 115.95 | 6.60 | 538 | -2 | 2029-02-21 |
| COSTAR 9.2 02/21/29 | 115.45 | 115.95 | 6.60 | 538 | -2 | 2029-02-21 |
| COSTAR 6.44 11/21/29 | 99.05 | 99.55 | 6.55 | 523 | +1 | 2029-11-21 |
| COSTAR 6.44 11/21/29 | 99.05 | 99.55 | 6.55 | 523 | +1 | 2029-11-21 |
| COSTAR 6.8 07/24/30 | 100.45 | 100.95 | 6.70 | 533 | 0 | 2030-07-24 |
| COSTAR 6.8 07/24/30 | 100.45 | 100.95 | 6.70 | 533 | 0 | 2030-07-24 |
| COSTAR 6.67 11/22/30 | 98.50 | 99.00 | 6.85 | 545 | +0 | 2030-11-22 |
| COSTAR 6.67 11/22/30 | 99.20 | 99.70 | 6.75 | 535 | +0 | 2030-11-22 |
| COSTAR 6 1/8 02/19/31 | 103.10 | 103.60 | 5.67 | 430 | -4 | 2031-02-19 |
| COSTAR 6 1/8 02/19/31 | 103.15 | 103.65 | 5.67 | 429 | -3 | 2031-02-19 |
| COSTAR 5 5/8 04/30/43 | 91.80 | 92.30 | 6.30 | 451 | +1 | 2043-04-30 |
| COSTAR 5 5/8 04/30/43 | 91.75 | 92.25 | 6.30 | 451 | +4 | 2043-04-30 |
| COSTAR 7 04/04/44 | 100.90 | 101.40 | 6.90 | 514 | +2 | 2044-04-04 |
| COSTAR 7 04/04/44 | 101.00 | 101.50 | 6.89 | 513 | +2 | 2044-04-04 |
| COSTAR 7.158 03/12/45 | 101.70 | 102.20 | 6.99 | 523 | +2 | 2045-03-12 |
| COSTAR 7.158 03/12/45 | 101.80 | 102.30 | 6.98 | 522 | +2 | 2045-03-12 |
| CRTP 5.52 05/26/21 | 100.10 | 100.60 | 1.11 | 94 | -7 | 2021-05-26 |
| CRTP 5.52 11/10/21 | 101.65 | 102.15 | 1.93 | 174 | -9 | 2021-11-10 |
| CRTP 9.32 12/10/21 | 103.25 | 103.75 | 3.53 | 335 | +10 | 2021-12-10 |
| CRTP 9.2 02/23/22 | 105.05 | 105.55 | 2.67 | 247 | -2 | 2022-02-23 |
| CRTP 5.52 05/25/22 | 101.65 | 102.15 | 3.71 | 350 | +1 | 2022-05-25 |
| CRTP 5.52 08/17/22 | 101.95 | 102.45 | 3.79 | 358 | +1 | 2022-08-17 |
| CRTP 5.52 08/23/23 | 102.10 | 102.60 | 4.45 | 412 | +0 | 2023-08-23 |
| CRTP 9.2 02/21/24 | 111.00 | 111.50 | 4.87 | 447 | -4 | 2024-02-21 |
| CRTP 5.98 05/20/24 | 101.65 | 102.15 | 5.29 | 484 | +2 | 2024-05-20 |
| CRTP 5.98 05/20/24 | 102.35 | 102.85 | 5.06 | 460 | 0 | 2024-05-20 |
| CRTP 5 3/4 11/20/24 | 101.50 | 102.00 | 5.21 | 464 | 0 | 2024-11-20 |
| CRTP 5.95 07/16/25 | 100.20 | 100.70 | 5.83 | 513 | -1 | 2025-07-16 |
| CRTP 5.06 11/26/25 | 98.90 | 99.40 | 5.27 | 449 | -7 | 2025-11-26 |
| CRTP 9.2 08/26/26 | 114.20 | 114.70 | 5.99 | 511 | 0 | 2026-08-26 |
| CRTP 5.98 05/26/27 | 105.30 | 105.80 | 4.91 | 388 | -8 | 2027-05-26 |
| CRTP 7.4 07/21/27 | 114.10 | 114.60 | 4.72 | 368 | -7 | 2027-07-21 |
| CRTP 5.98 05/24/28 | 99.05 | 99.55 | 6.10 | 493 | -7 | 2028-05-24 |
| CRTP 9.2 02/21/29 | 115.80 | 116.30 | 6.54 | 533 | 0 | 2029-02-21 |
| CRTP 6.44 11/21/29 | 98.10 | 98.60 | 6.70 | 538 | -5 | 2029-11-21 |
| CRTP 6.8 07/24/30 | 99.00 | 99.50 | 6.91 | 554 | 0 | 2030-07-24 |
| CRTP 6.67 11/22/30 | 98.65 | 99.15 | 6.83 | 543 | +0 | 2030-11-22 |
| CRTP 5.06 05/25/33 | 90.45 | 90.95 | 6.16 | 458 | -2 | 2033-05-25 |
| CRTP 8.6 07/23/36 | 122.00 | 122.50 | 6.30 | 467 | -1 | 2036-07-23 |
| CRTP 6.67 05/27/37 | 99.60 | 100.10 | 6.69 | 501 | 0 | 2037-05-27 |
| CRTP 5.98 05/22/41 | 90.80 | 91.30 | 6.80 | 505 | +1 | 2041-05-22 |
