The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

costa rica sovereign
Security Bid Ask Yield Spread Change
COSTAR 5.52 11/10/21 100.05 100.60 3.91 375 +375 2021-11-10
COSTAR 5.52 11/10/21 100.75 101.25 1.57 145 +29 2021-11-10
COSTAR 9.2 02/23/22 103.75 104.25 1.77 163 +0 2022-02-23
COSTAR 9.2 02/23/22 103.75 104.25 1.77 163 +0 2022-02-23
COSTAR 5.52 05/25/22 102.60 103.10 1.89 175 +2 2022-05-25
COSTAR 5.52 05/25/22 102.60 103.10 1.89 175 +2 2022-05-25
COSTAR 5.52 08/17/22 99.60 100.15 4.25 406 +406 2022-08-17
COSTAR 5.52 08/17/22 103.20 103.70 2.10 194 +0 2022-08-17
COSTAR 4 1/4 01/26/23 102.20 102.75 3.54 331 +331 2023-01-26
COSTAR 4 1/4 01/26/23 102.00 102.55 3.20 298 +298 2023-01-26
COSTAR 5.52 08/23/23 98.65 99.20 4.79 448 +448 2023-08-23
COSTAR 5.52 08/23/23 104.20 104.70 3.25 298 +2 2023-08-23
COSTAR 9.2 02/21/24 113.40 113.90 3.55 319 +2 2024-02-21
COSTAR 9.2 02/21/24 113.10 113.60 3.66 331 +3 2024-02-21
COSTAR 9.2 02/21/24 113.40 113.90 3.55 319 +2 2024-02-21
COSTAR 9.2 02/21/24 113.10 113.60 3.66 331 +3 2024-02-21
COSTAR 5.98 05/20/24 105.75 106.25 3.70 330 +2 2024-05-20
COSTAR 5.98 05/20/24 105.75 106.25 3.70 330 +2 2024-05-20
COSTAR 5.98 05/20/24 105.55 106.05 3.77 0 +0 2024-05-20
COSTAR 5 3/4 11/20/24 105.40 105.90 3.90 341 +2 2024-11-20
COSTAR 5 3/4 11/20/24 105.40 105.90 3.90 341 +2 2024-11-20
COSTAR 4 3/8 04/30/25 103.35 103.90 3.73 308 +308 2025-04-30
COSTAR 4 3/8 04/30/25 103.35 103.90 3.68 303 +303 2025-04-30
COSTAR 5.95 07/16/25 105.30 105.80 4.40 381 +3 2025-07-16
COSTAR 5.95 07/16/25 105.30 105.80 4.40 381 +3 2025-07-16
COSTAR 9.2 08/26/26 119.35 119.85 4.78 407 +6 2026-08-26
COSTAR 9.2 08/26/26 119.35 119.85 4.78 407 +6 2026-08-26
COSTAR 5.98 05/24/28 103.75 104.25 5.27 437 +4 2028-05-24
COSTAR 5.98 05/24/28 103.75 104.25 5.27 437 +4 2028-05-24
COSTAR 9.2 02/21/29 120.40 120.90 5.78 484 +0 2029-02-21
COSTAR 9.2 02/21/29 120.40 120.90 5.78 484 +0 2029-02-21
COSTAR 6.44 11/21/29 105.60 106.10 5.55 453 +4 2029-11-21
COSTAR 6.44 11/21/29 105.60 106.10 5.55 453 +4 2029-11-21
COSTAR 6.8 07/24/30 106.90 107.40 5.77 471 +4 2030-07-24
COSTAR 6.8 07/24/30 106.90 107.40 5.77 471 +4 2030-07-24
COSTAR 6.67 11/22/30 106.75 107.25 5.69 461 +4 2030-11-22
COSTAR 6.67 11/22/30 106.75 107.25 5.69 461 +4 2030-11-22
COSTAR 6 1/8 02/19/31 106.75 107.30 5.53 410 +410 2031-02-19
COSTAR 6 1/8 02/19/31 106.95 107.50 5.51 409 +409 2031-02-19
COSTAR 5 5/8 04/30/43 94.30 94.85 6.28 443 +443 2043-04-30
COSTAR 5 5/8 04/30/43 94.25 94.80 6.27 442 +442 2043-04-30
COSTAR 7 04/04/44 105.15 105.70 6.80 497 +497 2044-04-04
COSTAR 7 04/04/44 105.10 105.65 6.78 496 +496 2044-04-04
COSTAR 7.158 03/12/45 106.25 106.80 6.90 507 +507 2045-03-12
COSTAR 7.158 03/12/45 106.05 106.60 6.89 506 +506 2045-03-12
CRTP 5.52 11/10/21 100.75 101.25 1.57 145 +29 2021-11-10
CRTP 9.32 12/10/21 102.35 102.85 1.75 163 +4 2021-12-10
CRTP 9.2 02/23/22 103.75 104.25 1.77 163 +0 2022-02-23
CRTP 5.52 05/25/22 102.60 103.10 1.89 175 +2 2022-05-25
CRTP 5.52 08/17/22 102.90 103.45 3.56 337 +337 2022-08-17
CRTP 5.52 08/23/23 104.20 104.70 3.24 298 +2 2023-08-23
CRTP 9.2 02/21/24 112.60 113.15 4.73 434 +434 2024-02-21
CRTP 5.98 05/20/24 105.55 106.05 3.77 337 +6 2024-05-20
CRTP 5.98 05/20/24 101.25 101.75 4.76 432 +432 2024-05-20
CRTP 5 3/4 11/20/24 105.40 105.90 3.90 341 +2 2024-11-20
CRTP 5.95 07/16/25 105.30 105.80 4.40 381 +3 2025-07-16
CRTP 5.06 11/26/25 90.75 91.30 5.40 463 +463 2025-11-26
CRTP 9.2 08/26/26 119.35 119.85 4.78 407 +6 2026-08-26
CRTP 5.98 05/26/27 107.90 108.40 4.37 356 -3 2027-05-26
CRTP 7.4 07/21/27 100.90 101.45 4.53 347 +347 2027-07-21
CRTP 5.98 05/24/28 96.60 97.15 6.11 491 +491 2028-05-24
CRTP 9.2 02/21/29 102.00 102.55 6.47 522 +522 2029-02-21
CRTP 6.44 11/21/29 96.20 96.75 6.27 491 +491 2029-11-21
CRTP 6.8 07/24/30 106.90 107.40 5.77 471 +4 2030-07-24
CRTP 6.67 11/22/30 106.75 107.25 5.69 461 +4 2030-11-22
CRTP 5.06 05/25/33 94.10 94.60 5.72 451 +0 2033-05-25
CRTP 8.6 07/23/36 126.40 126.90 5.89 462 0 2036-07-23
CRTP 6.67 05/27/37 103.45 103.95 6.30 498 0 2037-05-27
CRTP 5.98 05/22/41 94.60 95.10 6.44 506 +1 2041-05-22

Market Map

costa rica sovereign

Yield Curve

costa rica

Market History