The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

costa rica sovereign
Security Bid Ask Yield Spread Change
COSTAR 5.52 05/26/21 99.80 100.30 4.70 457 +11 2021-05-26
COSTAR 5.52 05/26/21 99.80 100.30 4.70 457 +11 2021-05-26
COSTAR 5.52 11/10/21 100.40 100.90 4.29 411 +10 2021-11-10
COSTAR 5.52 11/10/21 100.40 100.90 4.29 411 +10 2021-11-10
COSTAR 9.2 02/23/22 103.10 103.60 4.96 476 +10 2022-02-23
COSTAR 9.2 02/23/22 103.10 103.60 4.96 476 +10 2022-02-23
COSTAR 5.52 05/25/22 100.20 100.70 5.09 488 +9 2022-05-25
COSTAR 5.52 05/25/22 100.20 100.70 5.09 488 +9 2022-05-25
COSTAR 5.52 08/17/22 100.70 101.20 4.74 453 +9 2022-08-17
COSTAR 5.52 08/17/22 100.70 101.20 4.74 453 +9 2022-08-17
COSTAR 4 1/4 01/26/23 100.40 100.90 3.86 362 +7 2023-01-26
COSTAR 4 1/4 01/26/23 100.40 100.90 3.86 362 +7 2023-01-26
COSTAR 5.52 08/23/23 100.50 101.00 5.18 485 +6 2023-08-23
COSTAR 5.52 08/23/23 100.50 101.00 5.18 485 +6 2023-08-23
COSTAR 9.2 02/21/24 109.55 110.05 5.41 500 +3 2024-02-21
COSTAR 9.2 02/21/24 108.45 108.95 5.80 540 +3 2024-02-21
COSTAR 9.2 02/21/24 109.55 110.05 5.41 500 +3 2024-02-21
COSTAR 9.2 02/21/24 108.45 108.95 5.80 540 +3 2024-02-21
COSTAR 5.98 05/20/24 101.70 102.20 5.27 482 +2 2024-05-20
COSTAR 5.98 05/20/24 101.70 102.20 5.27 482 +2 2024-05-20
COSTAR 5.98 05/20/24 101.65 102.15 5.29 0 +0 2024-05-20
COSTAR 5 3/4 11/20/24 100.85 101.35 5.41 484 0 2024-11-20
COSTAR 5 3/4 11/20/24 100.85 101.35 5.41 484 0 2024-11-20
COSTAR 4 3/8 04/30/25 101.05 101.55 4.02 336 -3 2025-04-30
COSTAR 4 3/8 04/30/25 101.25 101.75 3.97 331 -7 2025-04-30
COSTAR 5.95 07/16/25 101.05 101.55 5.60 490 -1 2025-07-16
COSTAR 5.95 07/16/25 101.05 101.55 5.60 490 -1 2025-07-16
COSTAR 9.2 08/26/26 113.25 113.75 6.18 530 -2 2026-08-26
COSTAR 9.2 08/26/26 113.25 113.75 6.18 530 -2 2026-08-26
COSTAR 5.98 05/24/28 97.20 97.70 6.44 527 -2 2028-05-24
COSTAR 5.98 05/24/28 97.20 97.70 6.44 527 -2 2028-05-24
COSTAR 9.2 02/21/29 115.45 115.95 6.60 538 -2 2029-02-21
COSTAR 9.2 02/21/29 115.45 115.95 6.60 538 -2 2029-02-21
COSTAR 6.44 11/21/29 99.05 99.55 6.55 523 +1 2029-11-21
COSTAR 6.44 11/21/29 99.05 99.55 6.55 523 +1 2029-11-21
COSTAR 6.8 07/24/30 100.45 100.95 6.70 533 0 2030-07-24
COSTAR 6.8 07/24/30 100.45 100.95 6.70 533 0 2030-07-24
COSTAR 6.67 11/22/30 98.50 99.00 6.85 545 +0 2030-11-22
COSTAR 6.67 11/22/30 99.20 99.70 6.75 535 +0 2030-11-22
COSTAR 6 1/8 02/19/31 103.10 103.60 5.67 430 -4 2031-02-19
COSTAR 6 1/8 02/19/31 103.15 103.65 5.67 429 -3 2031-02-19
COSTAR 5 5/8 04/30/43 91.80 92.30 6.30 451 +1 2043-04-30
COSTAR 5 5/8 04/30/43 91.75 92.25 6.30 451 +4 2043-04-30
COSTAR 7 04/04/44 100.90 101.40 6.90 514 +2 2044-04-04
COSTAR 7 04/04/44 101.00 101.50 6.89 513 +2 2044-04-04
COSTAR 7.158 03/12/45 101.70 102.20 6.99 523 +2 2045-03-12
COSTAR 7.158 03/12/45 101.80 102.30 6.98 522 +2 2045-03-12
CRTP 5.52 05/26/21 100.10 100.60 1.11 94 -7 2021-05-26
CRTP 5.52 11/10/21 101.65 102.15 1.93 174 -9 2021-11-10
CRTP 9.32 12/10/21 103.25 103.75 3.53 335 +10 2021-12-10
CRTP 9.2 02/23/22 105.05 105.55 2.67 247 -2 2022-02-23
CRTP 5.52 05/25/22 101.65 102.15 3.71 350 +1 2022-05-25
CRTP 5.52 08/17/22 101.95 102.45 3.79 358 +1 2022-08-17
CRTP 5.52 08/23/23 102.10 102.60 4.45 412 +0 2023-08-23
CRTP 9.2 02/21/24 111.00 111.50 4.87 447 -4 2024-02-21
CRTP 5.98 05/20/24 101.65 102.15 5.29 484 +2 2024-05-20
CRTP 5.98 05/20/24 102.35 102.85 5.06 460 0 2024-05-20
CRTP 5 3/4 11/20/24 101.50 102.00 5.21 464 0 2024-11-20
CRTP 5.95 07/16/25 100.20 100.70 5.83 513 -1 2025-07-16
CRTP 5.06 11/26/25 98.90 99.40 5.27 449 -7 2025-11-26
CRTP 9.2 08/26/26 114.20 114.70 5.99 511 0 2026-08-26
CRTP 5.98 05/26/27 105.30 105.80 4.91 388 -8 2027-05-26
CRTP 7.4 07/21/27 114.10 114.60 4.72 368 -7 2027-07-21
CRTP 5.98 05/24/28 99.05 99.55 6.10 493 -7 2028-05-24
CRTP 9.2 02/21/29 115.80 116.30 6.54 533 0 2029-02-21
CRTP 6.44 11/21/29 98.10 98.60 6.70 538 -5 2029-11-21
CRTP 6.8 07/24/30 99.00 99.50 6.91 554 0 2030-07-24
CRTP 6.67 11/22/30 98.65 99.15 6.83 543 +0 2030-11-22
CRTP 5.06 05/25/33 90.45 90.95 6.16 458 -2 2033-05-25
CRTP 8.6 07/23/36 122.00 122.50 6.30 467 -1 2036-07-23
CRTP 6.67 05/27/37 99.60 100.10 6.69 501 0 2037-05-27
CRTP 5.98 05/22/41 90.80 91.30 6.80 505 +1 2041-05-22

Market Map

costa rica sovereign

Yield Curve

costa rica

Market History