The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

colombia sovereign
Security Bid Ask Yield Spread Change
COLOM 10 07/24/24 REGS 114.00 114.12 0.00 0 +0 2024-07-24
COLOM 9.85 06/28/27 118.68 119.68 0.00 0 +0 2027-06-28
COLOM 3 7/8 03/22/26 111.00 111.55 1.22 136 +136 2026-03-22
COLOM 2 5/8 03/15/23 101.55 102.10 1.17 73 +73 2023-03-15
COLOM 4 02/26/24 104.80 105.35 1.58 100 +100 2024-02-26
COLOM 8 1/8 05/21/24 116.90 117.45 1.54 111 +111 2024-05-21
COLOM 4 1/2 01/28/26 108.80 109.35 2.31 144 +144 2026-01-28
COLOM 8.375 2/15/2027 120.30 120.85 0.00 0 +0 2027-02-15
COLOM 3 7/8 04/25/27 106.05 106.60 2.66 160 +160 2027-04-25
COLOM 11.85 3/9/2028 156.35 156.90 0.00 0 +0 2028-03-09
COLOM 4 1/2 03/15/29 108.95 109.50 3.19 186 +186 2029-03-15
COLOM 3 1/30/2030 98.55 99.10 0.00 0 +0 2030-01-30
COLOM 10.375 1/28/2033 153.65 154.20 0.00 0 +0 2033-01-28
COLOM 7 3/8 09/18/37 130.30 130.85 4.60 283 +283 2037-09-18
COLOM 6 1/8 01/18/41 118.20 118.75 4.65 280 +280 2041-01-18
COLOM 5 5/8 02/26/44 112.35 112.90 4.73 283 +283 2044-02-26
COLOM 5 06/15/45 105.20 105.75 4.64 272 +272 2045-06-15
COLOM 5.2 5/15/2049 110.75 111.30 0.00 0 +0 2049-05-15

Market Map

colombia sovereign

Yield Curve

colombia

Market History