Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
colombia sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| COLOM 3 7/8 03/22/26 | 113.80 | 114.30 | 1.01 | 124 | +6 | 2026-03-22 |
| COLOM 4 3/8 07/12/21 | 101.15 | 101.65 | 0.49 | 233 | +11 | 2021-07-12 |
| COLOM 2 5/8 03/15/23 | 102.50 | 103.00 | 1.26 | 87 | -4 | 2023-03-15 |
| COLOM 4 02/26/24 | 106.50 | 107.00 | 1.67 | 114 | -5 | 2024-02-26 |
| COLOM 8 1/8 05/21/24 | 119.85 | 120.35 | 1.68 | 126 | -2 | 2024-05-21 |
| COLOM 4 1/2 01/28/26 | 110.75 | 111.25 | 2.12 | 128 | -5 | 2026-01-28 |
| COLOM 3 7/8 04/25/27 | 107.90 | 108.40 | 2.44 | 142 | -4 | 2027-04-25 |
| COLOM 4 1/2 03/15/29 | 110.50 | 111.00 | 2.98 | 172 | -4 | 2029-03-15 |
| COLOM 7 3/8 09/18/37 | 134.00 | 134.50 | 4.43 | 275 | -11 | 2037-09-18 |
| COLOM 6 1/8 01/18/41 | 121.20 | 121.70 | 4.48 | 271 | -12 | 2041-01-18 |
| COLOM 5 5/8 02/26/44 | 116.00 | 116.50 | 4.49 | 267 | -11 | 2044-02-26 |
| COLOM 5 06/15/45 | 108.90 | 109.40 | 4.38 | 255 | -12 | 2045-06-15 |
