The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 21, 2020
View Chart

COLCAP

1196.33

+2.15

+0.18%

View Chart

COLOMBIAN PESO

3790.18

+53.22

+1.4%

View Chart

COLOM 10-YEAR

6.091

0

0%

View Chart

WTI CRUDE

39.5

-1.38

-3.38%

Market Prices

colombia sovereign
Security Bid Ask Yield Spread PX Change
COLOM 4 3/8 07/12/21 102.70 103.20 0.69 45 +11 2021-07-12
COLOM 2 5/8 03/15/23 102.55 103.05 1.48 113 +6 2023-03-15
COLOM 4 02/26/24 106.80 107.30 1.87 148 +9 2024-02-26
COLOM 8 1/8 05/21/24 121.00 121.50 2.07 182 +9 2024-05-21
COLOM 4 1/2 01/28/26 110.85 111.35 2.28 186 +9 2026-01-28
COLOM 3 7/8 03/22/26 112.50 113.00 1.44 178 +5 2026-03-22
COLOM 3 7/8 04/25/27 108.40 108.90 2.44 198 +10 2027-04-25
COLOM 4 1/2 03/15/29 112.85 113.35 2.76 218 +10 2029-03-15
COLOM 7 3/8 09/18/37 141.95 142.45 3.94 311 +10 2037-09-18
COLOM 6 1/8 01/18/41 130.20 130.70 3.93 303 +10 2041-01-18
COLOM 5 5/8 02/26/44 125.65 126.15 3.92 297 +10 2044-02-26
COLOM 5 06/15/45 118.75 119.25 3.81 284 +10 2045-06-15

Market Map

colombia sovereign

Yield Curve

colombia

Market History