The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

December 05, 2019
View Chart

COLCAP

1615

+15

+0.93%

View Chart

COLOMBIAN PESO

3458.45

-12.55

-0.36%

View Chart

COLOMBIA 10-YEAR

5.83

-0.05

-0.85%

View Chart

WTI CRUDE

58.23

-0.2

-0.34%

Market Prices

Colombia sovereign
Security Bid Ask Yield Spread PX Change
COLOM 11 3/4 02/25/20 102.15 102.65 0.31 2 +0 2020-02-25
COLOM 4 3/8 07/12/21 102.90 103.40 2.34 70 +0 2021-07-12
COLOM 2 5/8 03/15/23 100.05 100.55 2.53 95 -4 2023-03-15
COLOM 4 02/26/24 104.95 105.45 2.69 103 -5 2024-02-26
COLOM 8 1/8 05/21/24 122.65 123.15 2.63 104 -9 2024-05-21
COLOM 4 1/2 01/28/26 108.30 108.80 2.97 130 -5 2026-01-28
COLOM 3 7/8 03/22/26 117.15 117.65 1.00 104 -3 2026-03-22
COLOM 3 7/8 04/25/27 105.10 105.60 3.06 140 -3 2027-04-25
COLOM 4 1/2 03/15/29 110.20 110.70 3.19 147 -5 2029-03-15
COLOM 7 3/8 09/18/37 140.65 141.15 4.11 228 -6 2037-09-18
COLOM 6 1/8 01/18/41 127.80 128.30 4.12 226 -5 2041-01-18
COLOM 5 5/8 02/26/44 122.30 122.80 4.14 225 -4 2044-02-26
COLOM 5 06/15/45 114.00 114.50 4.09 221 -3 2045-06-15

Market Map

Colombia sovereign

Yield Curve

Colombia

Market History

Market Intelligence

Colombia

Market News

Colombia