The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

colombia sovereign
Security Bid Ask Yield Spread Change
BOGOTA 9.75 07/26/28 REGS 109.95 110.50 0.00 0 +0 2028-07-26
COLOM 4.375 03/21/23 101.70 102.25 0.00 0 +0 2023-03-21
COLOM 10 07/24/24 REGS 113.40 113.95 0.00 0 +0 2024-07-24
COLOM 9.85 06/28/27 118.90 119.45 0.00 0 +0 2027-06-28
COLOM 3 7/8 03/22/26 110.15 110.70 1.22 136 +136 2026-03-22
COLOM 2 5/8 03/15/23 101.35 101.90 1.17 73 +73 2023-03-15
COLOM 4 02/26/24 104.50 105.05 1.58 100 +100 2024-02-26
COLOM 8 1/8 05/21/24 115.55 116.10 1.54 111 +111 2024-05-21
COLOM 4 1/2 01/28/26 107.35 107.90 2.31 144 +144 2026-01-28
COLOM 8.375 2/15/2027 123.40 123.95 0.00 0 +0 2027-02-15
COLOM 3 7/8 04/25/27 104.05 104.60 2.66 160 +160 2027-04-25
COLOM 11.85 3/9/2028 154.55 155.10 0.00 0 +0 2028-03-09
COLOM 4 1/2 03/15/29 105.95 106.50 3.19 186 +186 2029-03-15
COLOM 3 1/30/2030 97.50 98.05 0.00 0 +0 2030-01-30
COLOM 10.375 1/28/2033 149.10 149.65 0.00 0 +0 2033-01-28
COLOM 7 3/8 09/18/37 124.50 125.05 4.60 283 +283 2037-09-18
COLOM 6 1/8 01/18/41 111.55 112.10 4.65 280 +280 2041-01-18
COLOM 5 5/8 02/26/44 106.35 106.90 4.73 283 +283 2044-02-26
COLOM 5 06/15/45 99.50 100.05 4.64 272 +272 2045-06-15
COLOM 5.2 5/15/2049 106.30 106.85 0.00 0 +0 2049-05-15
COLOM 3.875 02/15/61 86.90 87.45 0.00 0 +0 2061-02-15
COLTES 7 05/04/22 B 103.25 103.75 0.00 0 +0 2022-05-04
COLTES 10 07/24/24 B 113.30 113.85 0.00 0 +0 2024-07-24
COLTES 7.5 08/26/26 B 105.50 106.00 0.00 0 +0 2026-08-26
COLTES 6 04/28/28 B 96.15 96.70 0.00 0 +0 2028-04-28
COLTES 3 03/25/33 UVR 93.80 94.35 0.00 0 +0 2033-03-25
COSTER 6 3/4 01/15/34 105.35 105.90 0.00 0 +0 2034-01-15
ETBCB 7 01/17/23 REGS 99.50 100.05 0.00 0 +0 2023-01-17
GEBCB 4 7/8 05/15/30 112.15 112.70 0.00 0 +0 2030-05-15
PVMCOL 12 04/30/22 EMTN 101.25 101.75 0.00 0 +0 2022-04-30
TRAGSA 5.55 11/01/28 111.75 112.25 0.00 0 +0 2028-11-01

Market Map

colombia sovereign

Yield Curve

colombia

Market History