Country Update
May 17, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
colombia sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| COLOM 4 02/26/24 | 105.97 | 106.74 | 1.58 | 100 | +100 | 2024-02-26 |
| COLOM 8 1/8 05/21/24 | 118.81 | 120.79 | 1.54 | 111 | +111 | 2024-05-21 |
| COLOM 4 1/2 01/28/26 | 108.92 | 109.96 | 2.31 | 144 | +144 | 2026-01-28 |
| COLOM 3 7/8 04/25/27 | 105.94 | 107.40 | 2.66 | 160 | +160 | 2027-04-25 |
| COLOM 4 1/2 03/15/29 | 108.93 | 110.03 | 3.19 | 186 | +186 | 2029-03-15 |
| COLOM 7 3/8 09/18/37 | 131.21 | 133.49 | 4.60 | 283 | +283 | 2037-09-18 |
| COLOM 6 1/8 01/18/41 | 118.81 | 120.34 | 4.65 | 280 | +280 | 2041-01-18 |
| COLOM 5 5/8 02/26/44 | 111.99 | 114.00 | 4.73 | 283 | +283 | 2044-02-26 |
| COLOM 5 06/15/45 | 104.90 | 107.07 | 4.64 | 272 | +272 | 2045-06-15 |
