Country Update
October 25, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- AGUACO
- ALPINA
- ARGOS
- AVALCB
- BANBOG
- BANCOC
- BANCW
- BANDEX
- BANGAN
- BANOCC
- BCOLO
- BCOPOP
- BMUJER
- BNCP
- BOGOTA
- BOLI
- BSERCO
- CARVCO
- CELSIA
- CEMCAR
- CFV
- CODENS
- COLBNA
- COLOM
- COLTES
- COSTER
- CREDVA
- DAVIVI
- ECOPET
- EEPPME
- EMGSA
- EPSACB
- ETBCB
- FINAND
- FINENE
- GEBCB
- GMFCOL
- GNBSUD
- GRUPOS
- INVJMH
- ISACB
- ISAGEN
- MEDELL
- MIICF
- OCCICO
- OCENSA
- ODINSA
- PACTRE
- PEICOL
- PROMCO
- PROMIG
- PVMCOL
- RUTMAR
- SANCOL
- SERFCO
- SFCFC
- SODIMA
- SUAMSA
- SURTCO
- TELEFO
- TERPCO
- TIPS
- TRAGSA
- TRANSE
- UNEEPM
Market Prices
colombia sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BOGOTA 9.75 07/26/28 REGS | 109.95 | 110.50 | 0.00 | 0 | +0 | 2028-07-26 |
| COLOM 4.375 03/21/23 | 101.70 | 102.25 | 0.00 | 0 | +0 | 2023-03-21 |
| COLOM 10 07/24/24 REGS | 113.40 | 113.95 | 0.00 | 0 | +0 | 2024-07-24 |
| COLOM 9.85 06/28/27 | 118.90 | 119.45 | 0.00 | 0 | +0 | 2027-06-28 |
| COLOM 3 7/8 03/22/26 | 110.15 | 110.70 | 1.22 | 136 | +136 | 2026-03-22 |
| COLOM 2 5/8 03/15/23 | 101.35 | 101.90 | 1.17 | 73 | +73 | 2023-03-15 |
| COLOM 4 02/26/24 | 104.50 | 105.05 | 1.58 | 100 | +100 | 2024-02-26 |
| COLOM 8 1/8 05/21/24 | 115.55 | 116.10 | 1.54 | 111 | +111 | 2024-05-21 |
| COLOM 4 1/2 01/28/26 | 107.35 | 107.90 | 2.31 | 144 | +144 | 2026-01-28 |
| COLOM 8.375 2/15/2027 | 123.40 | 123.95 | 0.00 | 0 | +0 | 2027-02-15 |
| COLOM 3 7/8 04/25/27 | 104.05 | 104.60 | 2.66 | 160 | +160 | 2027-04-25 |
| COLOM 11.85 3/9/2028 | 154.55 | 155.10 | 0.00 | 0 | +0 | 2028-03-09 |
| COLOM 4 1/2 03/15/29 | 105.95 | 106.50 | 3.19 | 186 | +186 | 2029-03-15 |
| COLOM 3 1/30/2030 | 97.50 | 98.05 | 0.00 | 0 | +0 | 2030-01-30 |
| COLOM 10.375 1/28/2033 | 149.10 | 149.65 | 0.00 | 0 | +0 | 2033-01-28 |
| COLOM 7 3/8 09/18/37 | 124.50 | 125.05 | 4.60 | 283 | +283 | 2037-09-18 |
| COLOM 6 1/8 01/18/41 | 111.55 | 112.10 | 4.65 | 280 | +280 | 2041-01-18 |
| COLOM 5 5/8 02/26/44 | 106.35 | 106.90 | 4.73 | 283 | +283 | 2044-02-26 |
| COLOM 5 06/15/45 | 99.50 | 100.05 | 4.64 | 272 | +272 | 2045-06-15 |
| COLOM 5.2 5/15/2049 | 106.30 | 106.85 | 0.00 | 0 | +0 | 2049-05-15 |
| COLOM 3.875 02/15/61 | 86.90 | 87.45 | 0.00 | 0 | +0 | 2061-02-15 |
| COLTES 7 05/04/22 B | 103.25 | 103.75 | 0.00 | 0 | +0 | 2022-05-04 |
| COLTES 10 07/24/24 B | 113.30 | 113.85 | 0.00 | 0 | +0 | 2024-07-24 |
| COLTES 7.5 08/26/26 B | 105.50 | 106.00 | 0.00 | 0 | +0 | 2026-08-26 |
| COLTES 6 04/28/28 B | 96.15 | 96.70 | 0.00 | 0 | +0 | 2028-04-28 |
| COLTES 3 03/25/33 UVR | 93.80 | 94.35 | 0.00 | 0 | +0 | 2033-03-25 |
| COSTER 6 3/4 01/15/34 | 105.35 | 105.90 | 0.00 | 0 | +0 | 2034-01-15 |
| ETBCB 7 01/17/23 REGS | 99.50 | 100.05 | 0.00 | 0 | +0 | 2023-01-17 |
| GEBCB 4 7/8 05/15/30 | 112.15 | 112.70 | 0.00 | 0 | +0 | 2030-05-15 |
| PVMCOL 12 04/30/22 EMTN | 101.25 | 101.75 | 0.00 | 0 | +0 | 2022-04-30 |
| TRAGSA 5.55 11/01/28 | 111.75 | 112.25 | 0.00 | 0 | +0 | 2028-11-01 |
