The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

November 20, 2020
View Chart

COLCAP

1237.01

+4.72

+0.38%

View Chart

COLOMBIAN PESO

3641.75

-7.37

-0.2%

View Chart

COLOMBIA 10-YEAR

4.85

-0.04

-0.82%

View Chart

IGBC GENERAL INDEX

95.95

+1.3

+1.35%

Market Prices

colombia sovereign
Security Bid Ask Yield Spread PX Change
COLOM 4 3/8 07/12/21 102.25 102.75 0.41 18 +2 2021-07-12
COLOM 2 5/8 03/15/23 102.85 103.35 1.26 85 0 2023-03-15
COLOM 4 02/26/24 107.50 108.00 1.55 107 -2 2024-02-26
COLOM 8 1/8 05/21/24 121.75 122.25 1.61 130 0 2024-05-21
COLOM 4 1/2 01/28/26 112.35 112.85 1.94 140 -1 2026-01-28
COLOM 3 7/8 03/22/26 113.75 114.25 1.14 149 +1 2026-03-22
COLOM 3 7/8 04/25/27 110.10 110.60 2.14 156 0 2027-04-25
COLOM 4 1/2 03/15/29 114.55 115.05 2.51 180 0 2029-03-15
COLOM 7 3/8 09/18/37 146.35 146.85 3.64 266 +2 2037-09-18
COLOM 6 1/8 01/18/41 135.05 135.55 3.64 259 +2 2041-01-18
COLOM 5 5/8 02/26/44 130.30 130.80 3.66 256 +2 2044-02-26
COLOM 5 06/15/45 123.25 123.75 3.56 244 +2 2045-06-15

Market Map

colombia sovereign

Yield Curve

colombia

Market History