Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

February 05, 2023
View Chart

COLOMBIAN PESO

4,697.77000

+78.11

+1.66%

View Chart

COLCAP

1,266.00

+10

+0.79%

View Chart

COLOM 10-YEAR

11.746

-0.242

+2.02%

View Chart

WTI CRUDE

73.34

-2.56

+3.37%

Market Prices

colombia sovereign
Security Bid Ask Yield Spread Change
BOGOTA 9.75 07/26/28 REGS 100.05 100.6 0 0 +0 2028-07-26
COLOM 4.375 03/21/23 98.05 98.6 0 0 +0 2023-03-21
COLOM 10 07/24/24 REGS 103.75 104.3 0 0 +0 2024-07-24
COLOM 9.85 06/28/27 106.9 107.45 0 0 +0 2027-06-28
COLOM 3 7/8 03/22/26 95.05 95.6 1.22 136 +136 2026-03-22
COLOM 2 5/8 03/15/23 98.65 99.2 1.17 73 +73 2023-03-15
COLOM 4 02/26/24 97.75 98.3 1.58 100 +100 2024-02-26
COLOM 8 1/8 05/21/24 104.3 104.85 1.54 111 +111 2024-05-21
COLOM 4 1/2 01/28/26 94.75 95.3 2.31 144 +144 2026-01-28
COLOM 8.375 2/15/2027 119.4 119.95 0 0 +0 2027-02-15
COLOM 3 7/8 04/25/27 89.85 90.4 2.66 160 +160 2027-04-25
COLOM 11.85 3/9/2028 145.6 146.15 0 0 +0 2028-03-09
COLOM 4 1/2 03/15/29 88.35 88.9 3.19 186 +186 2029-03-15
COLOM 3 1/30/2030 85.65 86.2 0 0 +0 2030-01-30
COLOM 10.375 1/28/2033 138.55 139.1 0 0 +0 2033-01-28
COLOM 7 3/8 09/18/37 95.5 96.05 4.6 283 +283 2037-09-18
COLOM 6 1/8 01/18/41 81.5 82.05 4.65 280 +280 2041-01-18
COLOM 5 5/8 02/26/44 74.65 75.2 4.73 283 +283 2044-02-26
COLOM 5 06/15/45 69.9 70.45 4.64 272 +272 2045-06-15
COLOM 5.2 5/15/2049 83.85 84.4 0 0 +0 2049-05-15
COLOM 3.875 02/15/61 71.05 71.6 0 0 +0 2061-02-15
COLTES 10 07/24/24 B 103.9 104.45 0 0 +0 2024-07-24
COLTES 7.5 08/26/26 B 95.5 96 0 0 +0 2026-08-26
COLTES 6 04/28/28 B 86.8 87.35 0 0 +0 2028-04-28
COLTES 3 03/25/33 UVR 91.9 92.45 0 0 +0 2033-03-25

Price Curve

colombia

Market History

Request Demo