The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

March 27, 2020
View Chart

COLCAP

1148

-19

-1.63%

View Chart

COLOMBIAN PESO

4037.79

+47.44

+1.17%

View Chart

COLOMBIA 10-YEAR

5.45

+0.25

+4.59%

View Chart

WTI CRUDE

21.74

-0.86

-3.81%

Market Prices

Colombia sovereign
Security Bid Ask Yield Spread PX Change
COLOM 4 3/8 07/12/21 100.95 101.45 3.41 284 +62 2021-07-12
COLOM 2 5/8 03/15/23 97.05 97.55 3.59 312 +35 2023-03-15
COLOM 4 02/26/24 99.95 100.45 3.95 346 +38 2024-02-26
COLOM 8 1/8 05/21/24 113.40 113.90 4.47 398 +37 2024-05-21
COLOM 4 1/2 01/28/26 100.45 100.95 4.36 383 +38 2026-01-28
COLOM 3 7/8 03/22/26 101.10 101.60 3.62 382 +2 2026-03-22
COLOM 3 7/8 04/25/27 97.30 97.80 4.28 371 +48 2027-04-25
COLOM 4 1/2 03/15/29 100.60 101.10 4.38 378 +48 2029-03-15
COLOM 7 3/8 09/18/37 122.30 122.80 5.37 469 +55 2037-09-18
COLOM 6 1/8 01/18/41 112.30 112.80 5.14 444 +48 2041-01-18
COLOM 5 5/8 02/26/44 107.25 107.75 5.08 438 +48 2044-02-26
COLOM 5 06/15/45 100.50 101.00 4.95 425 +47 2045-06-15

Market Map

Colombia sovereign

Yield Curve

Colombia

Market History

Market News

Colombia
25 Nov, 2019

Mexico: price of the dollar today, Sunday, November 24, 2019, in Banamex, Banco Azteca and more - LaRep República.pe

24 Nov, 2019

Despite complaints of "overload", a study shows that exchanges work far from their maximum capacity - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

24 Nov, 2019

Elon Musk uploads a video that shows a successful endurance test of Cybertruck and says he has received more than 187,000 reservations - Gizmodo

24 Nov, 2019

They speculate that the failure of the Cybertruck presentation was an intentional advertising strategy - RT in Spanish

24 Nov, 2019

Price of the dollar in Chile: quotation for today, Sunday, November 24, 2019 - LaRep República.pe

24 Nov, 2019

Video / He made his world debut the fastest Japanese electric car - Panorama.com.ve

24 Nov, 2019

Complying with the core philosophy of cryptocurrencies is the way to prevent abuse - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

24 Nov, 2019

Dollar in Mexico today, Sunday, November 24, 2019: know the exchange rate in pesos - LaRep República.pe

24 Nov, 2019

Price of the dollar in Mexico today, Sunday, November 24, 2019: know the exchange rate in pesos - LaRep República.pe

24 Nov, 2019

92% of institutional investors keep their cryptocurrencies in exchanges - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

24 Nov, 2019

"Never give up": Bitcoin miners without any worry about falling prices - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

24 Nov, 2019

The origin of Black Friday in the United States - CNN

23 Nov, 2019

Are you going to buy a cell phone ?, this is the information that must be given to you - El Tiempo

23 Nov, 2019

Exchange rate: Closing price of the dollar in Mexican pesos for today, Saturday, November 23, 2019 - LaRep República.pe

23 Nov, 2019

What should be taken into account to buy housing in Colombia? - m.portafolio.co

23 Nov, 2019

Villavicencio, where the price of housing rises the most - Portafolio.co

23 Nov, 2019

Board of directors: a fashion or business need? - Portafolio.co

23 Nov, 2019

Ford Ranger 2020: there is also technology to work - Publimetro Colombia

23 Nov, 2019

Elon Musk says Tesla has received 146,000 orders for Cybertruck since its presentation - CNN México.com

23 Nov, 2019

The Chinese BISS exchange office was closed and staff members were arrested - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

23 Nov, 2019

Travis Kalanick sells more than half of its stake in Uber - ElEspectador.com

23 Nov, 2019

Diversification of cryptoactive vs. all eggs in a single basket - Cointelegraph (News about Bitcoin, Ethereum and blockchain)

23 Nov, 2019

The Bitcoin revolution reflected in the Protestant Reformation, can cryptocurrencies change the world? - Cointelegraph (News about Bitcoin, Ethereum and the blockchain)

23 Nov, 2019

They extend another year of special surveillance measure to EPS Coomeva - La República

23 Nov, 2019

More than 1,200 Sena trainees have certified with Amazon - El Heraldo (Colombia)