The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

May 27, 2022
View Chart

CHINESE YUAN

6.94200

+0.004

+0.06%

View Chart

SHCOMP

3,130.00

+7

+0.22%

View Chart

CHINA 10-YEAR

2.473

-0.012

+0.48%

View Chart

WTI CRUDE

115.11

+0.92

+0.8%

Market Prices

china sovereign
Security Bid Ask Yield Spread Change
ANHUIG 4 07/27/22 1508 100.5 101.05 0 0 +0 2022-07-27
ANHUIG 4 07/27/22 1512 100.5 101.05 0 0 +0 2022-07-27
ANHUIG 3.03 08/21/22 1915 100.3 100.85 0 0 +0 2022-08-21
ANHUIG 3.86 09/29/22 1523 100.7 101.25 0 0 +0 2022-09-29
ANHUIG 3.24 03/24/23 1603 100.5 101.05 0 0 +0 2023-03-24
ANHUIG 3.24 03/24/23 1606 100.5 101.05 0 0 +0 2023-03-24
ANHUIG 3.9 09/28/23 1823 102.2 102.75 0 0 +0 2023-09-28
ANHUIG 3.9 09/28/23 1824 102.2 102.75 0 0 +0 2023-09-28
ANHUIG 3.75 10/31/23 1827 102.05 102.6 0 0 +0 2023-10-31
ANHUIG 3.75 10/31/23 1828 102.05 102.6 0 0 +0 2023-10-31
ANHUIG 3.7 03/31/24 1703 101.45 102 0 0 +0 2024-03-31
ANHUIG 3.7 03/31/24 1706 101.45 102 0 0 +0 2024-03-31
ANHUIG 3.3 04/01/24 1902 101.5 102.05 0 0 +0 2024-04-01
ANHUIG 3.41 08/06/24 1909 101.9 102.45 0 0 +0 2024-08-06
ANHUIG 3.22 08/21/24 1913 101.45 102 0 0 +0 2024-08-21
ANHUIG 3.22 08/21/24 1916 101.45 102 0 0 +0 2024-08-21
ANHUIG 3.18 01/17/25 1S01 101.6 102.15 0 0 +0 2025-01-17
ANHUIG 2.66 04/01/25 1S06 100.15 100.7 0 0 +0 2025-04-01
ANHUIG 2.44 06/01/25 1S11 99.45 100 0 0 +0 2025-06-01
ANHUIG 4.04 07/27/25 1509 103.3 103.85 0 0 +0 2025-07-27
ANHUIG 4.04 07/27/25 1513 103.3 103.85 0 0 +0 2025-07-27
ANHUIG 3.33 09/11/25 1S17 102.3 102.85 0 0 +0 2025-09-11
ANHUIG 3.33 09/11/25 1S26 102.3 102.85 0 0 +0 2025-09-11
ANHUIG 4.07 09/28/25 1825 104.85 105.4 0 0 +0 2025-09-28
ANHUIG 3.85 09/29/25 1524 102.75 103.3 0 0 +0 2025-09-29
ANHUIG 3.85 09/29/25 1526 102.75 103.3 0 0 +0 2025-09-29
ANHUIG 3.24 03/24/26 1604 100.6 101.15 0 0 +0 2026-03-24
ANHUIG 3.41 04/01/26 1903 102.8 103.35 0 0 +0 2026-04-01
ANHUIG 3.48 08/01/26 1910 103.15 103.7 0 0 +0 2026-08-01
ANHUIG 3.35 08/21/26 1914 102.55 103.1 0 0 +0 2026-08-21
ANHUIG 3.35 01/17/27 1S02 102.5 103.05 0 0 +0 2027-01-17

Price Curve

china

Market History

Request Demo