The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

December 07, 2021
View Chart

EURUSD

1.1267

-0.002

-0.13%

View Chart

SHCOMP

3595

+6

+0.17%

View Chart

CHINA 10-YEAR

2.645

+0.05

+1.89%

View Chart

WTI CRUDE

71.62

+1.8

+2.51%

Market Prices

china sovereign
Security Bid Ask Yield Spread Change
ABCAMC 3.3 09/23/22 A 100.15 100.70 0.00 0 +0 2022-09-23
ABCAMC 2.68 03/16/23 A 99.30 99.85 0.00 0 +0 2023-03-16
ABCAMC 3.4 09/23/24 B 100.20 100.75 0.00 0 +0 2024-09-23
ABCAMC 2.75 03/16/25 B 97.80 98.35 0.00 0 +0 2025-03-16
ABCFLC 3.68 06/05/22 100.30 100.85 0.00 0 +0 2022-06-05
ABCFLC 3.9 11/26/23 101.25 101.80 0.00 0 +0 2023-11-26
ABCIHL 1.5 07/15/23 EMTN 100.40 100.95 0.00 0 +0 2023-07-15
ABCIHL 1.65 09/03/25 EMTN 99.05 99.60 0.00 0 +0 2025-09-03
ABCLIF 5.55 03/05/28 102.75 103.30 0.00 0 +0 2028-03-05
ABCLIF 3.6 03/30/30 99.50 100.05 0.00 0 +0 2030-03-30
ACLFIS 5.24 07/16/29 100.95 101.50 0.00 0 +0 2029-07-16
ACLFIS 5.05 06/02/30 99.95 100.50 0.00 0 +0 2030-06-02
AEONIN 6.25 03/28/29 100.05 100.60 0.00 0 +0 2029-03-28
AEROTI 4.79 04/17/22 MTN 100.80 101.35 0.00 0 +0 2022-04-17
AGILE 6.7 03/07/22 97.20 97.75 0.00 0 +0 2022-03-07
AGILE 5.125 08/14/22 96.75 97.30 0.00 0 +0 2022-08-14
AGILE 5.75 01/02/25 91.45 92.00 0.00 0 +0 2025-01-02
AGILE 6.05 10/13/25 78.65 79.20 0.00 0 +0 2025-10-13
AHINTR 4.2 09/03/23 MTN 101.30 101.85 0.00 0 +0 2023-09-03
AHJHSH 4.5 09/03/23 MTN 101.10 101.65 0.00 0 +0 2023-09-03
AHLXRC 5.5 04/24/27 99.45 100.00 0.00 0 +0 2027-04-24
AHPUBG V4 10/26/25 MTN 100.65 101.20 0.00 0 +0 2025-10-26
AHRADO 5.99 06/14/22 MTN 100.50 101.05 0.00 0 +0 2022-06-14
AHRDFC 4.4 08/27/22 PPN 100.45 101.00 0.00 0 +0 2022-08-27
AHRDFC 3.5 03/27/23 MTN 100.05 100.60 0.00 0 +0 2023-03-27
AHRDFC V4.5 01/25/24 PPN 100.00 100.55 0.00 0 +0 2024-01-25
AHTHBK 5.8 04/27/28 98.80 99.35 0.00 0 +0 2028-04-27
AHWRDC 5 01/24/22 MTN 100.30 100.85 0.00 0 +0 2022-01-24
AIIB 2.64 01/23/23 EMTN 100.35 100.90 0.00 0 +0 2023-01-23
AIIB 2.4 06/15/23 99.30 99.85 0.00 0 +0 2023-06-15
AIIB 2.5 09/22/23 GMTN 100.15 100.70 0.00 0 +0 2023-09-22
AIIB 4.5 02/10/26 GMTN 96.60 97.15 0.00 0 +0 2026-02-10
AIIB 5 02/10/26 GMTN 96.50 97.05 0.00 0 +0 2026-02-10
AIIB 4.5 11/03/23 GMTN 95.90 96.45 0.00 0 +0 2023-11-03
AIIB 4.25 07/16/25 EMTN 91.35 91.90 0.00 0 +0 2025-07-16
AIIB 13.5 01/22/24 GMTN 87.40 87.95 0.00 0 +0 2024-01-22
AIIB 14.1 09/24/24 GMTN 87.60 88.15 0.00 0 +0 2024-09-24
AIIB 0.25 09/29/23 99.45 100.00 0.00 0 +0 2023-09-29
AIIB 2.25 05/16/24 103.95 104.50 0.00 0 +0 2024-05-16
AIIB 0.5 05/28/25 98.50 99.05 0.00 0 +0 2025-05-28
AIIB 0.5 01/27/26 97.50 98.05 0.00 0 +0 2026-01-27
AIIB 4 02/02/24 GMTN 95.05 95.60 0.00 0 +0 2024-02-02
AIRCHI 3.73 03/18/22 MTN 100.15 100.70 0.00 0 +0 2022-03-18
AIRCHI 3.79 05/23/22 MTN 100.35 100.90 0.00 0 +0 2022-05-23
AJNWDC 5.9 07/18/23 INBK 39.80 40.35 0.00 0 +0 2023-07-18
AKSGRE 4.09 03/11/23 INBK 39.85 40.40 0.00 0 +0 2023-03-11
AKSGRE V6.57 12/18/23 PPN 100.20 100.75 0.00 0 +0 2023-12-18
AKSGRE V5 09/26/24 PPN 98.65 99.20 0.00 0 +0 2024-09-26
AKSGRE V4.6 10/29/24 MTN 100.55 101.10 0.00 0 +0 2024-10-29
AKSTXL 7.5 06/21/24 INBK 59.15 59.70 0.00 0 +0 2024-06-21

Market Map

china sovereign

Yield Curve

china

Market History