Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

February 05, 2023
View Chart

CHINESE YUAN

6.94200

+0.004

+0.06%

View Chart

SHCOMP

3,263.00

-23

+0.7%

View Chart

CHINA 10-YEAR

2.958

-0.005

+0.17%

View Chart

WTI CRUDE

73.34

-2.56

+3.37%

Market Prices

china sovereign
Security Bid Ask Yield Spread Change
ANHUIG 3.24 03/24/23 1603 100.5 101.05 0 0 +0 2023-03-24
ANHUIG 3.24 03/24/23 1606 100.5 101.05 0 0 +0 2023-03-24
ANHUIG 3.9 09/28/23 1823 102.2 102.75 0 0 +0 2023-09-28
ANHUIG 3.9 09/28/23 1824 102.2 102.75 0 0 +0 2023-09-28
ANHUIG 3.75 10/31/23 1827 102.05 102.6 0 0 +0 2023-10-31
ANHUIG 3.75 10/31/23 1828 102.05 102.6 0 0 +0 2023-10-31
ANHUIG 3.7 03/31/24 1703 101.45 102 0 0 +0 2024-03-31
ANHUIG 3.7 03/31/24 1706 101.45 102 0 0 +0 2024-03-31
ANHUIG 3.3 04/01/24 1902 101.5 102.05 0 0 +0 2024-04-01
ANHUIG 3.41 08/06/24 1909 101.9 102.45 0 0 +0 2024-08-06
ANHUIG 3.22 08/21/24 1913 101.45 102 0 0 +0 2024-08-21
ANHUIG 3.22 08/21/24 1916 101.45 102 0 0 +0 2024-08-21
ANHUIG 3.18 01/17/25 1S01 101.6 102.15 0 0 +0 2025-01-17
ANHUIG 2.66 04/01/25 1S06 100.15 100.7 0 0 +0 2025-04-01
ANHUIG 2.44 06/01/25 1S11 99.45 100 0 0 +0 2025-06-01
ANHUIG 4.04 07/27/25 1509 103.3 103.85 0 0 +0 2025-07-27
ANHUIG 4.04 07/27/25 1513 103.3 103.85 0 0 +0 2025-07-27
ANHUIG 3.33 09/11/25 1S17 102.3 102.85 0 0 +0 2025-09-11
ANHUIG 3.33 09/11/25 1S26 102.3 102.85 0 0 +0 2025-09-11
ANHUIG 4.07 09/28/25 1825 104.85 105.4 0 0 +0 2025-09-28
ANHUIG 3.85 09/29/25 1524 102.75 103.3 0 0 +0 2025-09-29
ANHUIG 3.85 09/29/25 1526 102.75 103.3 0 0 +0 2025-09-29
ANHUIG 3.24 03/24/26 1604 100.6 101.15 0 0 +0 2026-03-24
ANHUIG 3.41 04/01/26 1903 102.8 103.35 0 0 +0 2026-04-01
ANHUIG 3.48 08/01/26 1910 103.15 103.7 0 0 +0 2026-08-01
ANHUIG 3.35 08/21/26 1914 102.55 103.1 0 0 +0 2026-08-21
ANHUIG 3.35 01/17/27 1S02 102.5 103.05 0 0 +0 2027-01-17
ANHUIG 3.77 03/31/27 1704 102.6 103.15 0 0 +0 2027-03-31
ANHUIG 2.87 04/01/27 1S07 100.25 100.8 0 0 +0 2027-04-01
ANHUIG 2.88 06/01/27 1S12 100.25 100.8 0 0 +0 2027-06-01
ANHUIG 3.44 09/11/27 1S18 102.9 103.45 0 0 +0 2027-09-11
ANHUIG 3.44 09/11/27 1S27 102.9 103.45 0 0 +0 2027-09-11
ANHUIG 4.07 09/28/28 1826 106.8 107.35 0 0 +0 2028-09-28
ANHUIG 3.38 04/01/29 1904 102.3 102.85 0 0 +0 2029-04-01
ANHUIG 3.6 06/18/29 1907 103.65 104.2 0 0 +0 2029-06-18
ANHUIG 3.47 08/01/29 1911 102.8 103.35 0 0 +0 2029-08-01
ANHUIG 3.39 01/17/30 1S03 102.3 102.85 0 0 +0 2030-01-17
ANHUIG 3.39 01/17/30 1S05 102.3 102.85 0 0 +0 2030-01-17
ANHUIG 2.87 04/01/30 1S08 98.6 99.15 0 0 +0 2030-04-01
ANHUIG 2.87 04/01/30 1S10 98.6 99.15 0 0 +0 2030-04-01
ANHUIG 2.95 06/01/30 1S13 99.2 99.75 0 0 +0 2030-06-01
ANHUIG 2.95 06/01/30 1S16 99.2 99.75 0 0 +0 2030-06-01
ANHUIG 3.37 09/11/30 1S19 102.2 102.75 0 0 +0 2030-09-11
ANHUIG 3.37 09/11/30 1S28 102.2 102.75 0 0 +0 2030-09-11
ANHUIG 3.37 09/11/30 1S29 102.2 102.75 0 0 +0 2030-09-11
ANHUIG 3.68 01/17/35 1S04 104.45 105 0 0 +0 2035-01-17
ANHUIG 3.26 04/01/35 1S09 99.95 100.5 0 0 +0 2035-04-01
ANHUIG 3.45 06/01/35 1S14 101.95 102.5 0 0 +0 2035-06-01
ANHUIG 3.81 09/11/35 1S20 105.75 106.3 0 0 +0 2035-09-11
ANHUIG 3.81 09/11/35 1S23 105.75 106.3 0 0 +0 2035-09-11
ANHUIG 3.57 06/01/40 1S15 102 102.55 0 0 +0 2040-06-01
ANHUIG 3.93 09/11/40 1S21 106.8 107.35 0 0 +0 2040-09-11
ANHUIG 3.93 09/11/40 1S24 106.8 107.35 0 0 +0 2040-09-11
ANHUIG 4.11 09/11/50 1S22 111.4 111.95 0 0 +0 2050-09-11
ANHUIG 4.11 09/11/50 1S25 111.4 111.95 0 0 +0 2050-09-11
BEIJIN 3.39 06/23/23 1603 100.7 101.25 0 0 +0 2023-06-23
BEIJIN 3.39 06/23/23 1607 100.7 101.25 0 0 +0 2023-06-23
BEIJIN 3.39 06/23/23 1609 100.7 101.25 0 0 +0 2023-06-23

Price Curve

china

Market History

Request Demo