Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

February 05, 2023
View Chart

CHILEAN PESO

795.90000

+16.6

+2.09%

View Chart

IPSA

5,315.00

+1

+0.02%

View Chart

CHILE 10-YEAR

5.460

0

0%

View Chart

WTI CRUDE

73.34

-2.56

+3.37%

Market Prices

chile sovereign
Security Bid Ask Yield Spread Change
BTPCL 6 01/01/24 10Y 99.1 99.65 0 0 +0 2024-01-01
BTPCL 4.5 03/01/26 96.5 97 0 0 +0 2026-03-01
BTPCL 4.7 09/01/30 92.25 92.8 0 0 +0 2030-09-01
BTPCL 6 01/01/32 20YR 101.6 102.15 0 0 +0 2032-01-01
BTPCL 6 01/01/34 20YR 101.8 102.35 0 0 +0 2034-01-01
BTPCL 5 03/01/35 94.8 95.35 0 0 +0 2035-03-01
BTPCL 6 01/01/43 30YR 101.8 102.35 0 0 +0 2043-01-01
BTUCL 1.3 03/01/23 100.15 100.7 0 0 +0 2023-03-01
BTUCL 3 01/01/24 10YR 102.2 102.75 0 0 +0 2024-01-01
BTUCL 4.5 08/01/24 20YR 105.95 106.5 0 0 +0 2024-08-01
BTUCL 2.6 09/01/25 20YR 102.6 103.15 0 0 +0 2025-09-01
BTUCL 1.5 03/01/26 98.15 98.7 0 0 +0 2026-03-01
BTUCL 3 03/01/27 20YR 104.95 105.5 0 0 +0 2027-03-01
BTUCL 3 03/01/28 20YR 105.45 106 0 0 +0 2028-03-01
BTUCL 3 03/01/29 20YR 105.9 106.45 0 0 +0 2029-03-01
BTUCL 1.9 09/01/30 98.55 99.1 0 0 +0 2030-09-01
BTUCL 3 01/01/34 20YR 106.9 107.45 0 0 +0 2034-01-01
BTUCL 2 03/01/35 97.55 98.1 0 0 +0 2035-03-01
BTUCL 3 03/01/38 30YR 109.45 110 0 0 +0 2038-03-01
BTUCL 3 03/01/39 30YR 109.75 110.3 0 0 +0 2039-03-01
BTUCL 3 01/01/44 30YR 110.65 111.2 0 0 +0 2044-01-01
BTUCL 2.1 07/15/50 92.15 92.7 0 0 +0 2050-07-15
CHILE 1 5/8 01/30/25 98.1 98.65 -0.01 33 +33 2025-01-30
CHILE 1 3/4 01/20/26 96.95 97.5 0.07 33 +33 2026-01-20
CHILE 1.44 02/01/29 89.1 89.65 0.4 41 +41 2029-02-01
CHILE 1 7/8 05/27/30 89.3 89.85 0.52 45 +45 2030-05-27
CHILE 1.25 01/22/51 76.15 76.7 0 0 +0 2051-01-22
CHILE 3.125 3/27/2025 102.8 103.35 0 0 +0 2025-03-27
CHILE 3 1/8 01/21/26 96.6 97.15 1.33 51 +51 2026-01-21
CHILE 3.24 02/06/28 95.15 95.7 1.92 72 +72 2028-02-06
CHILE 2.55 1/27/2032 94.8 95.35 0 0 +0 2032-01-27
CHILE 3.625 10/30/2042 96.5 97.05 0 0 +0 2042-10-30
CHILE 3.86 06/21/47 84.95 85.5 3.42 146 +146 2047-06-21
CHILE 3.5 1/25/2050 92.05 92.6 0 0 +0 2050-01-25
CHILE 3.1 01/22/61 82.05 82.6 0 0 +0 2061-01-22

Price Curve

chile

Market History

Request Demo