The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

chile sovereign
Security Bid Ask Yield Spread Change
AUPIST 7.373 06/15/22 101.70 102.25 0.00 0 +0 2022-06-15
AUTGIL 6 3/4 01/15/23 44.75 45.25 0.00 0 +0 2023-01-15
AUTOP 6.223 12/15/26 114.00 114.50 0.00 0 +0 2026-12-15
BCAPS 7 3/8 09/15/36 115.60 116.15 0.00 0 +0 2036-09-15
BFFCC 3.068 08/18/50 REGS 89.05 89.60 0.00 0 +0 2050-08-18
BNCHIL 0.568 11/21/23 101.30 101.85 0.00 0 +0 2023-11-21
BNCHIL 0.25 12/05/24 100.30 100.85 0.00 0 +0 2024-12-05
BNCHIL 3.23 04/24/23 102.70 103.25 0.00 0 +0 2023-04-24
BTPCL 6 01/01/24 10Y 102.85 103.40 0.00 0 +0 2024-01-01
BTPCL 4.5 03/01/26 95.75 96.30 0.00 0 +0 2026-03-01
BTPCL 4.7 09/01/30 91.95 92.50 0.00 0 +0 2030-09-01
BTPCL 6 01/01/32 20YR 102.05 102.60 0.00 0 +0 2032-01-01
BTPCL 6 01/01/34 20YR 101.75 102.30 0.00 0 +0 2034-01-01
BTPCL 5 03/01/35 91.75 92.30 0.00 0 +0 2035-03-01
BTPCL 6 01/01/43 30YR 100.10 100.65 0.00 0 +0 2043-01-01
BTUCL 1.3 03/01/23 102.00 102.50 0.00 0 +0 2023-03-01
BTUCL 3 01/01/24 10YR 104.95 105.50 0.00 0 +0 2024-01-01
BTUCL 4.5 08/01/24 20YR 109.15 109.70 0.00 0 +0 2024-08-01
BTUCL 2.6 09/01/25 20YR 102.85 103.40 0.00 0 +0 2025-09-01
BTUCL 1.5 03/01/26 97.90 98.45 0.00 0 +0 2026-03-01
BTUCL 3 03/01/27 20YR 104.75 105.30 0.00 0 +0 2027-03-01
BTUCL 3 03/01/28 20YR 104.90 105.45 0.00 0 +0 2028-03-01
BTUCL 3 03/01/29 20YR 105.05 105.60 0.00 0 +0 2029-03-01
BTUCL 1.9 09/01/30 97.40 97.95 0.00 0 +0 2030-09-01
BTUCL 3 01/01/34 20YR 106.05 106.60 0.00 0 +0 2034-01-01
BTUCL 2 03/01/35 94.25 94.75 0.00 0 +0 2035-03-01
BTUCL 3 03/01/38 30YR 105.70 106.25 0.00 0 +0 2038-03-01
BTUCL 3 03/01/39 30YR 105.70 106.25 0.00 0 +0 2039-03-01
BTUCL 3 01/01/44 30YR 104.65 105.20 0.00 0 +0 2044-01-01
BTUCL 2.1 07/15/50 86.15 86.70 0.00 0 +0 2050-07-15
CELARA 4 3/4 01/11/22 100.25 100.75 0.00 0 +0 2022-01-11
CELARA 4 3/4 01/11/22 100.20 100.75 0.00 0 +0 2022-01-11
CELARA 4 1/2 08/01/24 106.45 107.00 0.00 0 +0 2024-08-01
CELARA 3 7/8 11/02/27 106.80 107.35 0.00 0 +0 2027-11-02
CELARA 4 1/4 04/30/29 106.90 107.45 0.00 0 +0 2029-04-30
CELARA 4.2 01/29/30 107.85 108.40 0.00 0 +0 2030-01-29
CELARA 5 1/2 11/02/47 117.75 118.30 0.00 0 +0 2047-11-02
CELARA 5 1/2 04/30/49 117.40 117.95 0.00 0 +0 2049-04-30
CELARA 5 1/2 04/30/49 115.82 119.67 0.00 0 +0 2049-04-30
CELARA 5.15 01/29/50 114.50 115.05 0.00 0 +0 2050-01-29
CHILE 1 5/8 01/30/25 104.85 105.40 -0.01 33 +33 2025-01-30
CHILE 1 3/4 01/20/26 106.45 107.00 0.07 33 +33 2026-01-20
CHILE 1.44 02/01/29 105.10 105.65 0.40 41 +41 2029-02-01
CHILE 1 7/8 05/27/30 109.05 109.60 0.52 45 +45 2030-05-27
CHILE 1.25 01/22/51 90.10 90.65 0.00 0 +0 2051-01-22
CHILE 2 1/4 10/30/22 101.25 101.80 0.43 23 +23 2022-10-30
CHILE 3.125 3/27/2025 105.20 105.75 0.00 0 +0 2025-03-27
CHILE 3 1/8 01/21/26 105.15 105.70 1.33 51 +51 2026-01-21
CHILE 3.24 02/06/28 105.15 105.70 1.92 72 +72 2028-02-06
CHILE 2.55 1/27/2032 98.85 99.40 0.00 0 +0 2032-01-27
CHILE 3.625 10/30/2042 105.40 105.95 0.00 0 +0 2042-10-30
CHILE 3.86 06/21/47 108.55 109.10 3.42 146 +146 2047-06-21
CHILE 3.5 1/25/2050 101.90 102.45 0.00 0 +0 2050-01-25
CHILE 3.1 01/22/61 92.80 93.35 0.00 0 +0 2061-01-22
CHIPEC 0 01/25/28 REGS 81.30 81.85 0.00 0 +0 2028-01-25
ENELCH 4.875 6/12/2028 111.40 111.95 0.00 0 +0 2028-06-13
MOLYME 7.03 02/14/23 13 91.75 92.30 0.00 0 +0 2023-02-14
TANNER 0.6 11/07/22 99.55 100.10 0.00 0 +0 2022-11-07
VTRCOM 5 1/8 01/15/28 104.60 105.15 0.00 0 +0 2028-01-15

Market Map

chile sovereign

Yield Curve

chile

Market History