Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
chile sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| CHILE 3 1/4 09/14/21 | 102.10 | 102.60 | 0.31 | 9 | -1 | 2021-09-14 |
| CHILE 2 1/4 10/30/22 | 103.20 | 103.70 | 0.46 | 21 | -1 | 2022-10-30 |
| CHILE 1 5/8 01/30/25 | 106.50 | 107.00 | 0.01 | 50 | +1 | 2025-01-30 |
| CHILE 1 3/4 01/20/26 | 108.30 | 108.80 | 0.08 | 55 | +0 | 2026-01-20 |
| CHILE 3 1/8 01/21/26 | 110.65 | 111.15 | 0.96 | 51 | +0 | 2026-01-21 |
| CHILE 3.24 02/06/28 | 112.75 | 113.25 | 1.34 | 69 | -1 | 2028-02-06 |
| CHILE 1.44 02/01/29 | 107.65 | 108.15 | 0.46 | 78 | +1 | 2029-02-01 |
| CHILE 1 7/8 05/27/30 | 112.35 | 112.85 | 0.51 | 80 | +1 | 2030-05-27 |
| CHILE 3.86 06/21/47 | 122.35 | 122.85 | 2.67 | 153 | +2 | 2047-06-21 |
