Country Update
October 01, 2022- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ADRTCL
- AESGEN
- AGALCL
- AGARCL
- AGUAND
- ALFACL
- ANDINA
- ARAUCL
- AUPIST
- AUTGIL
- AUTOP
- AVLACL
- BAGROS
- BANCO
- BANMED
- BANSM
- BAVNO
- BCAJA
- BCAPS
- BCGBK
- BCHIS
- BCICI
- BCNO
- BCOOA
- BCPCL
- BCUCL
- BESACL
- BESSB
- BFALA
- BFARCL
- BFFCC
- BHER
- BICECL
- BICECO
- BICESE
- BINGE
- BINTS
- BMETR
- BNCHIL
- BRMECL
- BSANCI
- BSTSCL
- BTPACL
- BTPCL
- BTUCL
- CALICH
- CAROZZ
- CCGSCI
- CCUCI
- CDEL
- CELARA
- CELEO
- CENSUD
- CFINCL
- CFRCI
- CGECI
- CHILE
- CHIPEC
- CMPCCI
- COLBUN
- CONCHA
- CONDES
- COPEC
- COPECL
- CORBAN
- CRISTA
- CTCACI
- ECLCI
- EFSCCL
- EIZCL
- EMCOCL
- EMNACL
- ENAEX
- ENAPCL
- ENELCH
- ENELGX
- ENJOY
- ENRSIS
- ENTEL
- ESSAL
- ESVAL
- FORSER
- GNLQCI
- HITES
- IANSA
- ILCCI
- INCOCL
- LATAIR
- LTMCI
- MASISA
- MOLYME
- NAVISA
- NOVAUS
- NUEVAP
- PARAUC
- PLAZCL
- PRSECL
- QUINEN
- RIPLEY
- SALFCL
- SANPED
- SECUCL
- SIGKOP
- SMSAAM
- SMUSA
- SONDAS
- SQM
- STARIT
- SUDAM
- SUDRCL
- TANNER
- TSELEC
- UINT
- UNCOCL
- VAPORE
- VICOCL
- VTRCOM
- VTRFIN
- WATTCL
Market Prices
chile sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BTPCL 6 01/01/24 10Y | 99.1 | 99.65 | 0 | 0 | +0 | 2024-01-01 |
| BTPCL 4.5 03/01/26 | 96.5 | 97 | 0 | 0 | +0 | 2026-03-01 |
| BTPCL 4.7 09/01/30 | 92.25 | 92.8 | 0 | 0 | +0 | 2030-09-01 |
| BTPCL 6 01/01/32 20YR | 101.6 | 102.15 | 0 | 0 | +0 | 2032-01-01 |
| BTPCL 6 01/01/34 20YR | 101.8 | 102.35 | 0 | 0 | +0 | 2034-01-01 |
| BTPCL 5 03/01/35 | 94.8 | 95.35 | 0 | 0 | +0 | 2035-03-01 |
| BTPCL 6 01/01/43 30YR | 101.8 | 102.35 | 0 | 0 | +0 | 2043-01-01 |
| BTUCL 1.3 03/01/23 | 100.15 | 100.7 | 0 | 0 | +0 | 2023-03-01 |
| BTUCL 3 01/01/24 10YR | 102.2 | 102.75 | 0 | 0 | +0 | 2024-01-01 |
| BTUCL 4.5 08/01/24 20YR | 105.95 | 106.5 | 0 | 0 | +0 | 2024-08-01 |
| BTUCL 2.6 09/01/25 20YR | 102.6 | 103.15 | 0 | 0 | +0 | 2025-09-01 |
| BTUCL 1.5 03/01/26 | 98.15 | 98.7 | 0 | 0 | +0 | 2026-03-01 |
| BTUCL 3 03/01/27 20YR | 104.95 | 105.5 | 0 | 0 | +0 | 2027-03-01 |
| BTUCL 3 03/01/28 20YR | 105.45 | 106 | 0 | 0 | +0 | 2028-03-01 |
| BTUCL 3 03/01/29 20YR | 105.9 | 106.45 | 0 | 0 | +0 | 2029-03-01 |
| BTUCL 1.9 09/01/30 | 98.55 | 99.1 | 0 | 0 | +0 | 2030-09-01 |
| BTUCL 3 01/01/34 20YR | 106.9 | 107.45 | 0 | 0 | +0 | 2034-01-01 |
| BTUCL 2 03/01/35 | 97.55 | 98.1 | 0 | 0 | +0 | 2035-03-01 |
| BTUCL 3 03/01/38 30YR | 109.45 | 110 | 0 | 0 | +0 | 2038-03-01 |
| BTUCL 3 03/01/39 30YR | 109.75 | 110.3 | 0 | 0 | +0 | 2039-03-01 |
| BTUCL 3 01/01/44 30YR | 110.65 | 111.2 | 0 | 0 | +0 | 2044-01-01 |
| BTUCL 2.1 07/15/50 | 92.15 | 92.7 | 0 | 0 | +0 | 2050-07-15 |
| CHILE 1 5/8 01/30/25 | 98.1 | 98.65 | -0.01 | 33 | +33 | 2025-01-30 |
| CHILE 1 3/4 01/20/26 | 96.95 | 97.5 | 0.07 | 33 | +33 | 2026-01-20 |
| CHILE 1.44 02/01/29 | 89.1 | 89.65 | 0.4 | 41 | +41 | 2029-02-01 |
| CHILE 1 7/8 05/27/30 | 89.3 | 89.85 | 0.52 | 45 | +45 | 2030-05-27 |
| CHILE 1.25 01/22/51 | 76.15 | 76.7 | 0 | 0 | +0 | 2051-01-22 |
| CHILE 2 1/4 10/30/22 | 99.65 | 100.2 | 0.43 | 23 | +23 | 2022-10-30 |
| CHILE 3.125 3/27/2025 | 102.8 | 103.35 | 0 | 0 | +0 | 2025-03-27 |
| CHILE 3 1/8 01/21/26 | 96.6 | 97.15 | 1.33 | 51 | +51 | 2026-01-21 |
| CHILE 3.24 02/06/28 | 95.15 | 95.7 | 1.92 | 72 | +72 | 2028-02-06 |
| CHILE 2.55 1/27/2032 | 94.8 | 95.35 | 0 | 0 | +0 | 2032-01-27 |
| CHILE 3.625 10/30/2042 | 96.5 | 97.05 | 0 | 0 | +0 | 2042-10-30 |
| CHILE 3.86 06/21/47 | 84.95 | 85.5 | 3.42 | 146 | +146 | 2047-06-21 |
| CHILE 3.5 1/25/2050 | 92.05 | 92.6 | 0 | 0 | +0 | 2050-01-25 |
| CHILE 3.1 01/22/61 | 82.05 | 82.6 | 0 | 0 | +0 | 2061-01-22 |
