The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

chile sovereign
Security Bid Ask Yield Spread Change
CELARA 4 3/4 01/11/22 101.59 102.05 0.00 0 +0 2022-01-11
CELARA 4 1/2 08/01/24 108.79 109.47 0.00 0 +0 2024-08-01
CELARA 3 7/8 11/02/27 108.01 108.49 0.00 0 +0 2027-11-02
CELARA 4 1/4 04/30/29 108.76 110.62 0.00 0 +0 2029-04-30
CELARA 4.2 01/29/30 108.12 109.69 0.00 0 +0 2030-01-29
CELARA 5 1/2 11/02/47 118.09 120.61 0.00 0 +0 2047-11-02
CELARA 5 1/2 04/30/49 118.90 122.88 0.00 0 +0 2049-04-30
CELARA 5 1/2 04/30/49 115.82 119.67 0.00 0 +0 2049-04-30
CELARA 5.15 01/29/50 112.48 114.31 0.00 0 +0 2050-01-29
CHILE 1 5/8 01/30/25 105.65 106.20 -0.01 33 +33 2025-01-30
CHILE 1 3/4 01/20/26 107.45 108.00 0.07 33 +33 2026-01-20
CHILE 1.44 02/01/29 106.85 107.40 0.40 41 +41 2029-02-01
CHILE 1 7/8 05/27/30 110.70 111.25 0.52 45 +45 2030-05-27
CHILE 3 1/4 09/14/21 100.55 101.10 -0.07 -23 -23 2021-09-14
CHILE 2 1/4 10/30/22 102.20 102.75 0.43 23 +23 2022-10-30
CHILE 3.125 3/27/2025 106.42 108.26 0.00 0 +0 2025-03-27
CHILE 3 1/8 01/21/26 107.90 108.45 1.33 51 +51 2026-01-21
CHILE 3.24 02/06/28 108.10 108.65 1.92 72 +72 2028-02-06
CHILE 2.55 1/27/2032 102.05 102.60 0.00 0 +0 2032-01-27
CHILE 3.625 10/30/2042 103.97 106.53 0.00 0 +0 2042-10-30
CHILE 3.86 06/21/47 108.25 108.80 3.42 146 +146 2047-06-21
CHILE 3.5 1/25/2050 102.04 102.83 0.00 0 +0 2050-01-25
ENELCH 4.875 6/12/2028 115.60 116.15 0.00 0 +0 2028-06-13

Market Map

chile sovereign

Yield Curve

chile

Market History