The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 16, 2021
View Chart

CHILEAN PESO

783.13

-1.12

-0.14%

View Chart

EURUSD

1.17646

-0.003

-0.28%

View Chart

IPSA

4465.47

+56.05

+1.26%

View Chart

CHILE 10-YEAR

4.92

-0.045

-0.91%

Market Prices

chile sovereign
Security Bid Ask Yield Spread Change
AUPIST 7.373 06/15/22 101.70 102.25 0.00 0 +0 2022-06-15
AUTGIL 6 3/4 01/15/23 43.75 44.25 0.00 0 +0 2023-01-15
AUTOP 6.223 12/15/26 114.00 114.50 0.00 0 +0 2026-12-15
BCAPS 7 3/8 09/15/36 116.25 116.80 0.00 0 +0 2036-09-15
BCOOA 1.05 10/15/21 EMTN 100.00 100.50 0.00 0 +0 2021-10-15
BFFCC 3.068 08/18/50 REGS 92.25 92.75 0.00 0 +0 2050-08-18
BNCHIL 0.568 11/21/23 101.50 102.00 0.00 0 +0 2023-11-21
BNCHIL 0.25 12/05/24 100.85 101.40 0.00 0 +0 2024-12-05
BNCHIL 3.23 04/24/23 103.75 104.30 0.00 0 +0 2023-04-24
BTPCL 6 01/01/24 10Y 107.25 107.80 0.00 0 +0 2024-01-01
BTPCL 4.5 03/01/26 104.05 104.60 0.00 0 +0 2026-03-01
BTPCL 4.7 09/01/30 99.80 100.35 0.00 0 +0 2030-09-01
BTPCL 6 01/01/32 20YR 109.70 110.25 0.00 0 +0 2032-01-01
BTPCL 6 01/01/34 20YR 109.85 110.40 0.00 0 +0 2034-01-01
BTPCL 5 03/01/35 100.75 101.25 0.00 0 +0 2035-03-01
BTPCL 6 01/01/43 30YR 109.55 110.10 0.00 0 +0 2043-01-01
BTUCL 1.3 03/01/23 104.30 104.85 0.00 0 +0 2023-03-01
BTUCL 3 01/01/24 10YR 108.70 109.25 0.00 0 +0 2024-01-01
BTUCL 4.5 08/01/24 20YR 113.85 114.40 0.00 0 +0 2024-08-01
BTUCL 2.6 09/01/25 20YR 109.65 110.20 0.00 0 +0 2025-09-01
BTUCL 1.5 03/01/26 104.15 104.70 0.00 0 +0 2026-03-01
BTUCL 3 03/01/27 20YR 112.10 112.65 0.00 0 +0 2027-03-01
BTUCL 3 03/01/28 20YR 112.30 112.85 0.00 0 +0 2028-03-01
BTUCL 3 03/01/29 20YR 112.40 112.95 0.00 0 +0 2029-03-01
BTUCL 1.9 09/01/30 103.40 103.95 0.00 0 +0 2030-09-01
BTUCL 3 01/01/34 20YR 112.40 112.95 0.00 0 +0 2034-01-01
BTUCL 2 03/01/35 101.30 101.85 0.00 0 +0 2035-03-01
BTUCL 3 03/01/38 30YR 114.50 115.05 0.00 0 +0 2038-03-01
BTUCL 3 03/01/39 30YR 114.90 115.45 0.00 0 +0 2039-03-01
BTUCL 3 01/01/44 30YR 113.55 114.10 0.00 0 +0 2044-01-01
BTUCL 2.1 07/15/50 95.30 95.85 0.00 0 +0 2050-07-15
CELARA 4 3/4 01/11/22 100.25 100.75 0.00 0 +0 2022-01-11
CELARA 4 3/4 01/11/22 100.20 100.75 0.00 0 +0 2022-01-11
CELARA 4 1/2 08/01/24 107.60 108.15 0.00 0 +0 2024-08-01
CELARA 3 7/8 11/02/27 107.45 108.00 0.00 0 +0 2027-11-02
CELARA 4 1/4 04/30/29 109.30 109.85 0.00 0 +0 2029-04-30
CELARA 4.2 01/29/30 108.50 109.00 0.00 0 +0 2030-01-29
CELARA 5 1/2 11/02/47 120.75 121.30 0.00 0 +0 2047-11-02
CELARA 5 1/2 04/30/49 120.35 120.90 0.00 0 +0 2049-04-30
CELARA 5 1/2 04/30/49 115.82 119.67 0.00 0 +0 2049-04-30
CELARA 5.15 01/29/50 117.25 117.75 0.00 0 +0 2050-01-29
CHILE 1 5/8 01/30/25 105.35 105.90 -0.01 33 +33 2025-01-30
CHILE 1 3/4 01/20/26 107.20 107.75 0.07 33 +33 2026-01-20
CHILE 1.44 02/01/29 106.35 106.90 0.40 41 +41 2029-02-01
CHILE 1 7/8 05/27/30 110.30 110.85 0.52 45 +45 2030-05-27
CHILE 1.25 01/22/51 91.80 92.35 0.00 0 +0 2051-01-22
CHILE 2 1/4 10/30/22 102.00 102.55 0.43 23 +23 2022-10-30
CHILE 3.125 3/27/2025 106.90 107.45 0.00 0 +0 2025-03-27
CHILE 3 1/8 01/21/26 107.40 107.95 1.33 51 +51 2026-01-21
CHILE 3.24 02/06/28 107.80 108.35 1.92 72 +72 2028-02-06
CHILE 2.55 1/27/2032 102.15 102.70 0.00 0 +0 2032-01-27
CHILE 3.625 10/30/2042 107.60 108.15 0.00 0 +0 2042-10-30
CHILE 3.86 06/21/47 111.95 112.50 3.42 146 +146 2047-06-21
CHILE 3.5 1/25/2050 105.90 106.45 0.00 0 +0 2050-01-25
CHILE 3.1 01/22/61 97.05 97.60 0.00 0 +0 2061-01-22
CHIPEC 0 01/25/28 REGS 80.25 80.75 0.00 0 +0 2028-01-25
ENELCH 4.875 6/12/2028 115.30 115.85 0.00 0 +0 2028-06-13

Market Map

chile sovereign

Yield Curve

chile

Market History