EMFI | Chile

Country Update

June 18, 2021

748.42

+10.87

+1.45%

4292.94

-39.22

-0.91%

3.855

-0.045

-1.15%

414.3

-3.25

-0.78%

chile sovereign

Security	Bid	Ask	Yield	Spread	Change
CELARA 4 3/4 01/11/22	101.59	102.05	0.00	0	+0	2022-01-11
CELARA 4 1/2 08/01/24	108.79	109.47	0.00	0	+0	2024-08-01
CELARA 3 7/8 11/02/27	108.01	108.49	0.00	0	+0	2027-11-02
CELARA 4 1/4 04/30/29	108.76	110.62	0.00	0	+0	2029-04-30
CELARA 4.2 01/29/30	108.12	109.69	0.00	0	+0	2030-01-29
CELARA 5 1/2 11/02/47	118.09	120.61	0.00	0	+0	2047-11-02
CELARA 5 1/2 04/30/49	118.90	122.88	0.00	0	+0	2049-04-30
CELARA 5 1/2 04/30/49	115.82	119.67	0.00	0	+0	2049-04-30
CELARA 5.15 01/29/50	112.48	114.31	0.00	0	+0	2050-01-29
CHILE 1 5/8 01/30/25	105.65	106.20	-0.01	33	+33	2025-01-30
CHILE 1 3/4 01/20/26	107.45	108.00	0.07	33	+33	2026-01-20
CHILE 1.44 02/01/29	106.85	107.40	0.40	41	+41	2029-02-01
CHILE 1 7/8 05/27/30	110.70	111.25	0.52	45	+45	2030-05-27
CHILE 3 1/4 09/14/21	100.55	101.10	-0.07	-23	-23	2021-09-14
CHILE 2 1/4 10/30/22	102.20	102.75	0.43	23	+23	2022-10-30
CHILE 3.125 3/27/2025	106.42	108.26	0.00	0	+0	2025-03-27
CHILE 3 1/8 01/21/26	107.90	108.45	1.33	51	+51	2026-01-21
CHILE 3.24 02/06/28	108.10	108.65	1.92	72	+72	2028-02-06
CHILE 2.55 1/27/2032	102.05	102.60	0.00	0	+0	2032-01-27
CHILE 3.625 10/30/2042	103.97	106.53	0.00	0	+0	2042-10-30
CHILE 3.86 06/21/47	108.25	108.80	3.42	146	+146	2047-06-21
CHILE 3.5 1/25/2050	102.04	102.83	0.00	0	+0	2050-01-25
ENELCH 4.875 6/12/2028	115.60	116.15	0.00	0	+0	2028-06-13