Country Update
March 05, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
brazil sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BRAZIL 2 7/8 04/01/21 | 99.95 | 100.45 | -0.34 | 22 | +10 | 2021-04-01 |
| BRAZIL 2 5/8 01/05/23 | 103.10 | 103.60 | 0.77 | 55 | +1 | 2023-01-05 |
| BRAZIL 8 7/8 04/15/24 | 123.60 | 124.10 | 1.04 | 61 | -7 | 2024-04-15 |
| BRAZIL 4 1/4 01/07/25 | 107.35 | 107.85 | 2.17 | 155 | +2 | 2025-01-07 |
| BRAZIL 8 3/4 02/04/25 | 124.65 | 125.15 | 2.08 | 146 | +1 | 2025-02-04 |
| BRAZIL 6 04/07/26 | 115.20 | 115.70 | 2.72 | 185 | +3 | 2026-04-07 |
| BRAZIL 10 1/8 05/15/27 | 142.35 | 142.85 | 2.62 | 158 | -8 | 2027-05-15 |
| BRAZIL 4 5/8 01/13/28 | 106.40 | 106.90 | 3.52 | 233 | +6 | 2028-01-13 |
| BRAZIL 8 1/4 01/20/34 | 131.10 | 131.60 | 4.93 | 328 | +7 | 2034-01-20 |
| BRAZIL 7 1/8 01/20/37 | 120.20 | 120.70 | 5.21 | 345 | +8 | 2037-01-20 |
| BRAZIL 5 5/8 01/07/41 | 102.40 | 102.90 | 5.40 | 355 | +4 | 2041-01-07 |
| BRAZIL 5 01/27/45 | 95.05 | 95.55 | 5.35 | 345 | +5 | 2045-01-27 |
| BRAZIL 5 5/8 02/21/47 | 101.75 | 102.25 | 5.48 | 358 | +6 | 2047-02-21 |
