Country Update
June 11, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- BANBRA
- BANSAF
- BANVOR
- BNDES
- BRADES
- BRASKM
- BRAZIL
- BRFSBZ
- BRSRBZ
- BTGPBZ
- CAIXBR
- CIELBZ
- CMIGBZ
- CSANBZ
- CSNABZ
- DAYCOV
- ELEBRA
- EMBRBZ
- GGBRBZ
- GLOPAR
- GOLLBZ
- ITAU
- JBSSBZ
- LIGTBZ
- MRFGBZ
- NATURA
- OASSBZ
- ODBR
- ODEBRE
- OIBRBZ
- PETBRA
- PRMTOB
- PRUPAR
- RDNTOR
- RIOOIL
- SAMMIN
- SANBBZ
- SCHAHN
- SUZANO
- TONOBZ
- USJACU
- VALEBZ
- VOSASA
- VOTORA
Market Prices
brazil sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BRAZIL 2 5/8 01/05/23 | 103.10 | 103.65 | 0.50 | 28 | +28 | 2023-01-05 |
| BRAZIL 8 7/8 04/15/24 | 122.80 | 123.35 | 0.58 | 17 | +17 | 2024-04-15 |
| BRAZIL 8.875 4/15/2024 | 118.80 | 122.50 | 0.00 | 0 | +0 | 2024-04-16 |
| BRAZIL 4 1/4 01/07/25 | 108.30 | 108.85 | 1.81 | 122 | +122 | 2025-01-07 |
| BRAZIL 8 3/4 02/04/25 | 123.90 | 124.45 | 1.86 | 128 | +128 | 2025-02-04 |
| BRAZIL 6 04/07/26 | 117.30 | 117.85 | 2.30 | 146 | +146 | 2026-04-07 |
| BRAZIL 10 1/8 05/15/27 | 141.75 | 142.30 | 2.50 | 149 | +149 | 2027-05-15 |
| BRAZIL 4 5/8 01/13/28 | 109.50 | 110.05 | 3.18 | 201 | +201 | 2028-01-13 |
| BRAZIL 4.5 5/30/2029 | 106.25 | 107.24 | 0.00 | 0 | +0 | 2029-05-31 |
| BRAZIL 12.25 3/6/2030 | 164.96 | 167.25 | 0.00 | 0 | +0 | 2030-03-06 |
| BRAZIL 8 1/4 01/20/34 | 138.95 | 139.50 | 4.23 | 260 | +260 | 2034-01-20 |
| BRAZIL 7 1/8 01/20/37 | 128.25 | 128.80 | 4.61 | 286 | +286 | 2037-01-20 |
| BRAZIL 5 5/8 01/07/41 | 110.05 | 110.60 | 4.92 | 307 | +307 | 2041-01-07 |
| BRAZIL 5 01/27/45 | 102.35 | 102.90 | 4.97 | 306 | +306 | 2045-01-27 |
| BRAZIL 5 5/8 02/21/47 | 109.75 | 110.30 | 5.09 | 318 | +318 | 2047-02-21 |
| Brazil, 4.75 | 96.12 | 97.77 | 0.00 | 0 | +0 | 2050-01-14 |
| CMIGBZ 9.25 12/5/2024 | 114.87 | 116.51 | 0.00 | 0 | +0 | 2024-12-05 |
| DAYCOV 4.25 12/13/2024 | 101.75 | 102.25 | 0.00 | 0 | +0 | 2024-12-13 |
| LIGTBZ 7.25 5/3/2023 | 103.50 | 104.00 | 0.00 | 0 | +0 | 2023-05-04 |
| PRUPAR 7.5 12/31/2031 | 111.25 | 111.75 | 0.00 | 0 | +0 | 2031-12-31 |
