The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

brazil sovereign
Security Bid Ask Yield Spread Change
AMAGGI 5.25 01/28/28 REGS 101.05 101.60 0.00 0 +0 2028-01-28
AMBEV 8.7 12/21/22 REGS 99.25 99.75 0.00 0 +0 2022-12-21
BRAZIL 8.5 01/05/24 95.95 96.50 0.00 0 +0 2024-01-05
BRAZIL 10.25 01/10/28 97.25 97.75 0.00 0 +0 2028-01-10
BRAZIL 2 5/8 01/05/23 101.60 102.15 0.50 28 +28 2023-01-05
BRAZIL 8 7/8 04/15/24 117.30 117.85 0.58 17 +17 2024-04-15
BRAZIL 8.875 4/15/2024 117.60 118.15 0.00 0 +0 2024-04-16
BRAZIL 4 1/4 01/07/25 105.80 106.35 1.81 122 +122 2025-01-07
BRAZIL 8 3/4 02/04/25 120.85 121.40 1.86 128 +128 2025-02-04
BRAZIL 6 04/07/26 111.90 112.45 2.30 146 +146 2026-04-07
BRAZIL 10 1/8 05/15/27 135.30 135.85 2.50 149 +149 2027-05-15
BRAZIL 4 5/8 01/13/28 104.15 104.70 3.18 201 +201 2028-01-13
BRAZIL 4.5 5/30/2029 102.25 102.75 0.00 0 +0 2029-05-31
BRAZIL 12.25 3/6/2030 160.75 161.25 0.00 0 +0 2030-03-06
BRAZIL 8 1/4 01/20/34 130.45 131.00 4.23 260 +260 2034-01-20
BRAZIL 7 1/8 01/20/37 120.25 120.75 4.61 286 +286 2037-01-20
BRAZIL 5 5/8 01/07/41 102.20 102.75 4.92 307 +307 2041-01-07
BRAZIL 5 01/27/45 93.50 94.05 4.97 306 +306 2045-01-27
BRAZIL 5 5/8 02/21/47 99.40 99.95 5.09 318 +318 2047-02-21
BRAZIL, 4.75 88.55 89.10 0.00 0 +0 2050-01-14
BTOWBZ 4.375 12/20/30 REGS 90.10 90.65 0.00 0 +0 2030-12-20
CMIGBZ 9.25 12/5/2024 111.70 112.25 0.00 0 +0 2024-12-05
DAYCOV 4.25 12/13/2024 101.80 102.35 0.00 0 +0 2024-12-13

Market Map

brazil sovereign

Yield Curve

brazil

Market History