Country Update
February 05, 2023- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
- ALL
- SOVEREIGN
- CORPORATE
- ABIMEX
- ACEFBZ
- ADMMAD
- AFEDBZ
- AGAZBR
- AGEOBZ
- AGTIBZ
- AGUABZ
- ALESAT
- ALGRBZ
- ALIGBZ
- ALLDBZ
- ALLLBZ
- ALMJBZ
- ALSCSA
- ALTRBR
- ALUBBZ
- ALUBR
- AMAGGI
- ANIMBZ
- ANOBBZ
- APLABZ
- ARAUCA
- ARMMBZ
- ARTRBZ
- ATENBZ
- ATRIBZ
- AZLABR
- BALTBZ
- BANBRA
- BANDBR
- BANSAF
- BANVOR
- BAURBZ
- BBLBZ
- BCBFPR
- BCLVBZ
- BHGHBZ
- BKFEBZ
- BLAUBZ
- BLFT
- BLTN
- BMTEBZ
- BNDES
- BNTNB
- BNTNC
- BNTNF
- BPACBZ
- BPCHBZ
- BRADES
- BRASKM
- BRAZIL
- BRFSBZ
- BRMLBZ
- BRNDBZ
- BRPRSA
- BRSRBZ
- BRTPBZ
- BTGPBZ
- BTOWBZ
- BVLS
- BVMFBZ
- CABPBZ
- CACHBZ
- CAESBZ
- CAETBZ
- CAIGBZ
- CANABR
- CARABA
- CCROBZ
- CEACBZ
- CEADBZ
- CEBR
- CEEB
- CEELBR
- CEELET
- CELPBZ
- CEMAR
- CEPEBZ
- CEREBR
- CERRBZ
- CESC
- CESPBZ
- CFLC
- CGASBZ
- CGEPBZ
- CHPABZ
- CHPTBZ
- CHSUBZ
- CIAPAS
- CIDABZ
- CINLBZ
- CLGPBZ
- CLNDBZ
- CLNGBZ
- CMIGBZ
- CMPHBZ
- COAURA
- COELCE
- COMFBZ
- CONEBZ
- CONTIE
- COSEBR
- COVRBZ
- CPFEBZ
- CPLEBZ
- CPTESA
- CQUE
- CRDBBR
- CREDBZ
- CRVHBZ
- CSANBZ
- CSMGBZ
- CSNABZ
- CSNPBZ
- CSRN
- CSULBZ
- CTAXBZ
- CTBON
- CTEEP
- CTREBZ
- CTRRBZ
- CUAIBZ
- CUINBR
- CYRBZ
- DASABZ
- DAYCOV
- DISTBZ
- DIVCBR
- DLYNBZ
- DMMOBZ
- EABR
- EAMZTE
- EBENBZ
- EBPHBZ
- EBRASA
- EBTEBZ
- ECEEBZ
- ECORBZ
- EDESAM
- EDPABZ
- EDTEBZ
- EDVPBZ
- EGMEBZ
- EGSPBZ
- EKTRBZ
- ELEBRA
- ELPLBZ
- ELPWBZ
- ELSEBZ
- ELVABZ
- ELZMBZ
- EMBRBZ
- EMTRBR
- ENBRBZ
- ENDEBZ
- ENERSU
- ENGIBZ
- ENMIBZ
- ENTRBR
- ENTRBZ
- EOVCBZ
- EQUABZ
- ERDRBR
- ERFIBZ
- ESTCBZ
- ETAPBZ
- ETCCBZ
- ETEPSA
- ETVGBZ
- EXTZBZ
- FEPABR
- FERGOM
- FGRUBZ
- FLRYSA
- FNTESA
- FOSPBZ
- GASVBZ
- GCIIBZ
- GCIVBZ
- GEPABZ
- GFSABZ
- GGBRBZ
- GJMEBZ
- GLICBZ
- GLOPAR
- GNAN
- GNANBZ
- GOLLBZ
- GRAIBZ
- GRENGY
- GUARBZ
- GUATBZ
- HERBZ
- HMRDBZ
- HOLBBZ
- HTPASA
- IEMDSA
- IGSNBZ
- IGTABZ
- INBDSA
- IOCMAX
- IRACEM
- ITAPBZ
- ITAU
- ITGEBZ
- ITGTBZ
- ITSABZ
- JAURU
- JBSSBZ
- JHSFBZ
- JHSMBZ
- JMACE
- LAMEBZ
- LCAMSA
- LDCSSA
- LETSBZ
- LGENBZ
- LGERSA
- LIGTBZ
- LLISBZ
- LLXLBZ
- LMSPBZ
- LOCREN
Market Prices
brazil sovereignSecurity |
Bid |
Ask |
Yield |
Spread |
Change |
|
---|---|---|---|---|---|---|
BRAZIL 8.5 01/05/24 | 96.3 | 96.85 | 0 | 0 | +0 | 2024-01-05 |
BRAZIL 10.25 01/10/28 | 97.15 | 97.7 | 0 | 0 | +0 | 2028-01-10 |
BRAZIL 8 7/8 04/15/24 | 104.85 | 105.4 | 0.58 | 17 | +17 | 2024-04-15 |
BRAZIL 8.875 4/15/2024 | 115.5 | 116.05 | 0 | 0 | +0 | 2024-04-16 |
BRAZIL 4 1/4 01/07/25 | 99.7 | 100.25 | 1.81 | 122 | +122 | 2025-01-07 |
BRAZIL 8 3/4 02/04/25 | 112.25 | 112.8 | 1.86 | 128 | +128 | 2025-02-04 |
BRAZIL 6 04/07/26 | 105 | 105.55 | 2.3 | 146 | +146 | 2026-04-07 |
BRAZIL 10 1/8 05/15/27 | 122.3 | 122.85 | 2.5 | 149 | +149 | 2027-05-15 |
BRAZIL 4 5/8 01/13/28 | 95.6 | 96.15 | 3.18 | 201 | +201 | 2028-01-13 |
BRAZIL 4.5 5/30/2029 | 98.05 | 98.6 | 0 | 0 | +0 | 2029-05-31 |
BRAZIL 12.25 3/6/2030 | 156.35 | 156.9 | 0 | 0 | +0 | 2030-03-06 |
BRAZIL 8 1/4 01/20/34 | 112.15 | 112.7 | 4.23 | 260 | +260 | 2034-01-20 |
BRAZIL 7 1/8 01/20/37 | 102.75 | 103.3 | 4.61 | 286 | +286 | 2037-01-20 |
BRAZIL 5 5/8 01/07/41 | 83.95 | 84.5 | 4.92 | 307 | +307 | 2041-01-07 |
BRAZIL 5 01/27/45 | 76.15 | 76.7 | 4.97 | 306 | +306 | 2045-01-27 |
BRAZIL 5 5/8 02/21/47 | 81.4 | 81.95 | 5.09 | 318 | +318 | 2047-02-21 |
BRAZIL, 4.75 | 82.25 | 82.8 | 0 | 0 | +0 | 2050-01-14 |