Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

OK

Country Update

September 30, 2022
View Chart

BRAZILIAN REAL

5.41550

+0.015

+0.28%

View Chart

S&P 500

3,586.00

-54

+1.48%

View Chart

BRAZIL 10-YEAR

12.200

0

0%

View Chart

WTI CRUDE

79.49

-2.03

+2.49%

Market Prices

brazil sovereign
Security Bid Ask Yield Spread Change
BRAZIL 8.5 01/05/24 96.3 96.85 0 0 +0 2024-01-05
BRAZIL 10.25 01/10/28 97.15 97.7 0 0 +0 2028-01-10
BRAZIL 2 5/8 01/05/23 99.55 100.1 0.5 28 +28 2023-01-05
BRAZIL 8 7/8 04/15/24 104.85 105.4 0.58 17 +17 2024-04-15
BRAZIL 8.875 4/15/2024 115.5 116.05 0 0 +0 2024-04-16
BRAZIL 4 1/4 01/07/25 99.7 100.25 1.81 122 +122 2025-01-07
BRAZIL 8 3/4 02/04/25 112.25 112.8 1.86 128 +128 2025-02-04
BRAZIL 6 04/07/26 105 105.55 2.3 146 +146 2026-04-07
BRAZIL 10 1/8 05/15/27 122.3 122.85 2.5 149 +149 2027-05-15
BRAZIL 4 5/8 01/13/28 95.6 96.15 3.18 201 +201 2028-01-13
BRAZIL 4.5 5/30/2029 98.05 98.6 0 0 +0 2029-05-31
BRAZIL 12.25 3/6/2030 156.35 156.9 0 0 +0 2030-03-06
BRAZIL 8 1/4 01/20/34 112.15 112.7 4.23 260 +260 2034-01-20
BRAZIL 7 1/8 01/20/37 102.75 103.3 4.61 286 +286 2037-01-20
BRAZIL 5 5/8 01/07/41 83.95 84.5 4.92 307 +307 2041-01-07
BRAZIL 5 01/27/45 76.15 76.7 4.97 306 +306 2045-01-27
BRAZIL 5 5/8 02/21/47 81.4 81.95 5.09 318 +318 2047-02-21
BRAZIL, 4.75 82.25 82.8 0 0 +0 2050-01-14

Price Curve

brazil

Market History

Request Demo