The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 25, 2020
View Chart

BOVESPA

96805.9

-326.8

-0.34%

View Chart

BRAZILIAN REAL

5.5566

+0.053

+0.96%

View Chart

BRAZIL 10-YEAR

7.247

0

0%

View Chart

SOYBEAN

1001.25

+2.5

+0.25%

Market Prices

brazil sovereign
Security Bid Ask Yield Spread PX Change
BRAZIL 4 7/8 01/22/21 101.20 101.70 0.19 -5 -28 2021-01-22
BRAZIL 2 7/8 04/01/21 100.95 101.45 0.48 96 -2 2021-04-01
BRAZIL 2 5/8 01/05/23 103.10 103.60 1.13 90 -4 2023-01-05
BRAZIL 8 7/8 04/15/24 123.85 124.35 1.82 157 -4 2024-04-15
BRAZIL 4 1/4 01/07/25 107.90 108.40 2.24 195 -1 2025-01-07
BRAZIL 8 3/4 02/04/25 124.75 125.25 2.63 234 -4 2025-02-04
BRAZIL 6 04/07/26 116.95 117.45 2.63 227 -4 2026-04-07
BRAZIL 10 1/8 05/15/27 139.00 139.50 3.45 303 +-0 2027-05-15
BRAZIL 4 5/8 01/13/28 108.40 108.90 3.28 278 -3 2028-01-13
BRAZIL 8 1/4 01/20/34 134.50 135.00 4.70 396 -2 2034-01-20
BRAZIL 7 1/8 01/20/37 124.60 125.10 4.90 407 -4 2037-01-20
BRAZIL 5 5/8 01/07/41 108.45 108.95 4.94 403 -3 2041-01-07
BRAZIL 5 01/27/45 100.70 101.20 4.93 399 -4 2045-01-27
BRAZIL 5 5/8 02/21/47 108.85 109.35 5.00 405 -3 2047-02-21

Market Map

brazil sovereign

Yield Curve

brazil

Market History