EMFI | Bahrain

Country Update

December 07, 2021

0.377

1.1267

-0.002

-0.13%

1771

-1

-0.06%

bahrain sovereign

Security	Bid	Ask	Yield	Spread	Change
AUBBI 6.875	99.90	100.61	0.00	0	+0	2050-01-01
BHRAIN 6 1/8 07/05/22	102.80	103.35	1.54	136	+136	2022-07-05
BHRAIN 6 1/8 08/01/23	105.85	106.40	2.32	203	+203	2023-08-01
BHRAIN 5.624 02/12/24	105.90	106.45	2.90	251	+251	2024-02-12
BHRAIN 6 1/4 11/14/24	108.05	108.60	0.00	0	+0	2024-11-14
BHRAIN 5 1/4 03/20/25	106.00	106.55	3.17	255	+255	2025-03-20
BHRAIN 6 7/8 10/05/25	113.90	114.45	2.90	216	+216	2025-10-05
BHRAIN 7 01/26/26	111.50	112.05	3.50	271	+271	2026-01-26
BHRAIN 4.5 3/30/2027	105.10	105.65	0.00	0	+0	2027-03-31
BHRAIN 3.95 09/16/27 REGS	102.25	102.80	0.00	0	+0	2027-09-16
BHRAIN 4.25 01/25/28 REGS	98.90	99.45	0.00	0	+0	2028-01-25
BHRAIN 7 10/12/28	110.25	110.80	5.03	379	+379	2028-10-12
BHRAIN 6 3/4 09/20/29	108.75	109.25	5.30	396	+396	2029-09-20
BHRAIN 5.625 9/30/2031	100.20	100.75	0.00	0	+0	2031-10-01
BHRAIN 5.45 09/16/32 REGS	98.50	99.05	0.00	0	+0	2032-09-16
BHRAIN 5.25 01/25/33 REGS	96.40	96.95	0.00	0	+0	2033-01-25
BHRAIN 6 09/19/44	93.95	94.50	6.56	471	+471	2044-09-19
BHRAIN 7 1/2 09/20/47	105.40	105.95	7.02	519	+519	2047-09-20
BHRAIN 6.25 01/25/51 REGS	94.75	95.30	0.00	0	+0	2051-01-25
GULINT 3.5 3/25/2022	100.55	101.10	0.00	0	+0	2022-03-25
GULINT 2.375 09/23/25 EMTN	100.50	101.00	0.00	0	+0	2025-09-23
OILGAS 7.625 11/7/2024	109.95	110.50	0.00	0	+0	2024-11-07
OILGAS 7.5 10/25/2027	110.30	110.85	0.00	0	+0	2027-10-26
OILGAS 8.375 11/7/2028	115.65	116.20	0.00	0	+0	2028-11-07