The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

bahrain sovereign
Security Bid Ask Yield Spread Change
AUBBI 6.875 99.90 100.61 0.00 0 +0 2050-01-01
BHRAIN 6 1/8 07/05/22 102.80 103.35 1.54 136 +136 2022-07-05
BHRAIN 6 1/8 08/01/23 105.85 106.40 2.32 203 +203 2023-08-01
BHRAIN 5.624 02/12/24 105.90 106.45 2.90 251 +251 2024-02-12
BHRAIN 6 1/4 11/14/24 108.05 108.60 0.00 0 +0 2024-11-14
BHRAIN 5 1/4 03/20/25 106.00 106.55 3.17 255 +255 2025-03-20
BHRAIN 6 7/8 10/05/25 113.90 114.45 2.90 216 +216 2025-10-05
BHRAIN 7 01/26/26 111.50 112.05 3.50 271 +271 2026-01-26
BHRAIN 4.5 3/30/2027 105.10 105.65 0.00 0 +0 2027-03-31
BHRAIN 3.95 09/16/27 REGS 102.25 102.80 0.00 0 +0 2027-09-16
BHRAIN 4.25 01/25/28 REGS 98.90 99.45 0.00 0 +0 2028-01-25
BHRAIN 7 10/12/28 110.25 110.80 5.03 379 +379 2028-10-12
BHRAIN 6 3/4 09/20/29 108.75 109.25 5.30 396 +396 2029-09-20
BHRAIN 5.625 9/30/2031 100.20 100.75 0.00 0 +0 2031-10-01
BHRAIN 5.45 09/16/32 REGS 98.50 99.05 0.00 0 +0 2032-09-16
BHRAIN 5.25 01/25/33 REGS 96.40 96.95 0.00 0 +0 2033-01-25
BHRAIN 6 09/19/44 93.95 94.50 6.56 471 +471 2044-09-19
BHRAIN 7 1/2 09/20/47 105.40 105.95 7.02 519 +519 2047-09-20
BHRAIN 6.25 01/25/51 REGS 94.75 95.30 0.00 0 +0 2051-01-25
GULINT 3.5 3/25/2022 100.55 101.10 0.00 0 +0 2022-03-25
GULINT 2.375 09/23/25 EMTN 100.50 101.00 0.00 0 +0 2025-09-23
OILGAS 7.625 11/7/2024 109.95 110.50 0.00 0 +0 2024-11-07
OILGAS 7.5 10/25/2027 110.30 110.85 0.00 0 +0 2027-10-26
OILGAS 8.375 11/7/2028 115.65 116.20 0.00 0 +0 2028-11-07

Market Map

bahrain sovereign

Yield Curve

bahrain

Market History