Country Update
November 20, 2020- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
bahrain sovereign| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| BHRAIN 5 7/8 01/26/21 | 100.55 | 101.05 | 1.15 | 94 | -6 | 2021-01-26 |
| BHRAIN 6 1/8 07/05/22 | 104.65 | 105.15 | 3.00 | 277 | +3 | 2022-07-05 |
| BHRAIN 6 1/8 08/01/23 | 107.35 | 107.85 | 3.15 | 287 | +2 | 2023-08-01 |
| BHRAIN 5.624 02/12/24 | 107.20 | 107.70 | 3.17 | 287 | +0 | 2024-02-12 |
| BHRAIN 5 1/4 03/20/25 | 107.10 | 107.60 | 3.41 | 304 | +1 | 2025-03-20 |
| BHRAIN 6 7/8 10/05/25 | 115.70 | 116.20 | 3.30 | 289 | +1 | 2025-10-05 |
| BHRAIN 7 01/26/26 | 115.75 | 116.25 | 3.58 | 314 | +2 | 2026-01-26 |
| BHRAIN 7 10/12/28 | 115.10 | 115.60 | 4.65 | 402 | +3 | 2028-10-12 |
| BHRAIN 6 3/4 09/20/29 | 113.85 | 114.35 | 4.77 | 408 | +3 | 2029-09-20 |
| BHRAIN 6 09/19/44 | 102.55 | 103.05 | 5.78 | 472 | +4 | 2044-09-19 |
| BHRAIN 7 1/2 09/20/47 | 115.25 | 115.75 | 6.30 | 524 | +5 | 2047-09-20 |
