Country Update
September 16, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
bahrain sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| AUBBI 6.875 | 99.90 | 100.61 | 0.00 | 0 | +0 | 2050-01-01 |
| BHRAIN 6 1/8 07/05/22 | 103.45 | 104.00 | 1.54 | 136 | +136 | 2022-07-05 |
| BHRAIN 6 1/8 08/01/23 | 106.60 | 107.15 | 2.32 | 203 | +203 | 2023-08-01 |
| BHRAIN 5.624 02/12/24 | 105.75 | 106.30 | 2.90 | 251 | +251 | 2024-02-12 |
| BHRAIN 6 1/4 11/14/24 | 108.50 | 109.05 | 0.00 | 0 | +0 | 2024-11-14 |
| BHRAIN 5 1/4 03/20/25 | 106.60 | 107.15 | 3.17 | 255 | +255 | 2025-03-20 |
| BHRAIN 6 7/8 10/05/25 | 115.15 | 115.70 | 2.90 | 216 | +216 | 2025-10-05 |
| BHRAIN 7 01/26/26 | 112.20 | 112.75 | 3.50 | 271 | +271 | 2026-01-26 |
| BHRAIN 4.5 3/30/2027 | 104.60 | 105.15 | 0.00 | 0 | +0 | 2027-03-31 |
| BHRAIN 3.95 09/16/27 REGS | 101.60 | 102.15 | 0.00 | 0 | +0 | 2027-09-16 |
| BHRAIN 4.25 01/25/28 REGS | 99.35 | 99.90 | 0.00 | 0 | +0 | 2028-01-25 |
| BHRAIN 7 10/12/28 | 111.15 | 111.70 | 5.03 | 379 | +379 | 2028-10-12 |
| BHRAIN 6 3/4 09/20/29 | 109.45 | 110.00 | 5.30 | 396 | +396 | 2029-09-20 |
| BHRAIN 5.625 9/30/2031 | 99.45 | 100.00 | 0.00 | 0 | +0 | 2031-10-01 |
| BHRAIN 5.45 09/16/32 REGS | 97.20 | 97.75 | 0.00 | 0 | +0 | 2032-09-16 |
| BHRAIN 5.25 01/25/33 REGS | 95.50 | 96.05 | 0.00 | 0 | +0 | 2033-01-25 |
| BHRAIN 6 09/19/44 | 94.95 | 95.50 | 6.56 | 471 | +471 | 2044-09-19 |
| BHRAIN 7 1/2 09/20/47 | 107.10 | 107.65 | 7.02 | 519 | +519 | 2047-09-20 |
| BHRAIN 6.25 01/25/51 REGS | 92.85 | 93.40 | 0.00 | 0 | +0 | 2051-01-25 |
| GULINT 3.5 3/25/2022 | 101.25 | 101.80 | 0.00 | 0 | +0 | 2022-03-25 |
| GULINT 2.375 09/23/25 EMTN | 101.15 | 101.70 | 0.00 | 0 | +0 | 2025-09-23 |
| OILGAS 7.625 11/7/2024 | 112.25 | 112.80 | 0.00 | 0 | +0 | 2024-11-07 |
| OILGAS 7.5 10/25/2027 | 112.25 | 112.75 | 0.00 | 0 | +0 | 2027-10-26 |
| OILGAS 8.375 11/7/2028 | 116.60 | 117.15 | 0.00 | 0 | +0 | 2028-11-07 |
