Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

bahrain sovereign
Security Bid Ask Yield Spread Change
AUBBI 6.875 99.9 100.61 0 0 +0 2050-01-01
BHRAIN 6 1/8 08/01/23 100.2 100.75 2.32 203 +203 2023-08-01
BHRAIN 5.624 02/12/24 100.55 101.1 2.9 251 +251 2024-02-12
BHRAIN 6 1/4 11/14/24 106.3 106.85 0 0 +0 2024-11-14
BHRAIN 5 1/4 03/20/25 99.25 99.8 3.17 255 +255 2025-03-20
BHRAIN 6 7/8 10/05/25 103.8 104.35 2.9 216 +216 2025-10-05
BHRAIN 7 01/26/26 102.15 102.7 3.5 271 +271 2026-01-26
BHRAIN 4.5 3/30/2027 102.5 103.05 0 0 +0 2027-03-31
BHRAIN 3.95 09/16/27 REGS 99.5 100.05 0 0 +0 2027-09-16
BHRAIN 4.25 01/25/28 REGS 95.95 96.5 0 0 +0 2028-01-25
BHRAIN 7 10/12/28 97.85 98.4 5.03 379 +379 2028-10-12
BHRAIN 6 3/4 09/20/29 94.6 95.15 5.3 396 +396 2029-09-20
BHRAIN 5.625 9/30/2031 95.85 96.4 0 0 +0 2031-10-01
BHRAIN 5.45 09/16/32 REGS 93.75 94.3 0 0 +0 2032-09-16
BHRAIN 5.25 01/25/33 REGS 90.3 90.85 0 0 +0 2033-01-25
BHRAIN 6 09/19/44 70.75 71.3 6.56 471 +471 2044-09-19
BHRAIN 7 1/2 09/20/47 81.35 81.9 7.02 519 +519 2047-09-20
BHRAIN 6.25 01/25/51 REGS 86.8 87.35 0 0 +0 2051-01-25

Price Curve

bahrain

Market History

Request Demo