The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

bahrain sovereign
Security Bid Ask Yield Spread Change
AUBBI 6.875 99.90 100.61 0.00 0 +0 2050-01-01
BHRAIN 6 1/8 07/05/22 103.45 104.00 1.54 136 +136 2022-07-05
BHRAIN 6 1/8 08/01/23 106.60 107.15 2.32 203 +203 2023-08-01
BHRAIN 5.624 02/12/24 105.75 106.30 2.90 251 +251 2024-02-12
BHRAIN 6 1/4 11/14/24 108.50 109.05 0.00 0 +0 2024-11-14
BHRAIN 5 1/4 03/20/25 106.60 107.15 3.17 255 +255 2025-03-20
BHRAIN 6 7/8 10/05/25 115.15 115.70 2.90 216 +216 2025-10-05
BHRAIN 7 01/26/26 112.20 112.75 3.50 271 +271 2026-01-26
BHRAIN 4.5 3/30/2027 104.60 105.15 0.00 0 +0 2027-03-31
BHRAIN 3.95 09/16/27 REGS 101.60 102.15 0.00 0 +0 2027-09-16
BHRAIN 4.25 01/25/28 REGS 99.35 99.90 0.00 0 +0 2028-01-25
BHRAIN 7 10/12/28 111.15 111.70 5.03 379 +379 2028-10-12
BHRAIN 6 3/4 09/20/29 109.45 110.00 5.30 396 +396 2029-09-20
BHRAIN 5.625 9/30/2031 99.45 100.00 0.00 0 +0 2031-10-01
BHRAIN 5.45 09/16/32 REGS 97.20 97.75 0.00 0 +0 2032-09-16
BHRAIN 5.25 01/25/33 REGS 95.50 96.05 0.00 0 +0 2033-01-25
BHRAIN 6 09/19/44 94.95 95.50 6.56 471 +471 2044-09-19
BHRAIN 7 1/2 09/20/47 107.10 107.65 7.02 519 +519 2047-09-20
BHRAIN 6.25 01/25/51 REGS 92.85 93.40 0.00 0 +0 2051-01-25
GULINT 3.5 3/25/2022 101.25 101.80 0.00 0 +0 2022-03-25
GULINT 2.375 09/23/25 EMTN 101.15 101.70 0.00 0 +0 2025-09-23
OILGAS 7.625 11/7/2024 112.25 112.80 0.00 0 +0 2024-11-07
OILGAS 7.5 10/25/2027 112.25 112.75 0.00 0 +0 2027-10-26
OILGAS 8.375 11/7/2028 116.60 117.15 0.00 0 +0 2028-11-07

Market Map

bahrain sovereign

Yield Curve

bahrain

Market History