Country Update
March 01, 2021- Albania
- Angola
- Argentina
- Armenia
- Aruba
- Azerbaijan
- Bahamas
- Bahrain
- Barbados
- Belarus
- Belize
- Bolivia
- Brazil
- Bulgaria
- Cameroon
- Chile
- China
- Colombia
- Costa Rica
- Croatia
- Cyprus
- Czech Republic
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Ethiopia
- Gabon
- Georgia
- Ghana
- Grenada
- Guatemala
- Honduras
- Hungary
- India
- Indonesia
- Iraq
- Israel
- Ivory Coast
- Jamaica
- Jordan
- Kazakhstan
- Kenya
- Kuwait
- Latvia
- Lebanon
- Lithuania
- Macedonia
- Malaysia
- Mexico
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Namibia
- Nigeria
- Oman
- Pakistan
- Panama
- Paraguay
- Peru
- Philippines
- Poland
- Qatar
- Romania
- Russia
- Saudi Arabia
- Senegal
- Serbia
- South Africa
- South Korea
- Sri Lanka
- Suriname
- Trinidad And Tobago
- Turkey
- UAE
- Ukraine
- Uruguay
- Venezuela
- Vietnam
- Zambia
Market Prices
bahrain sovereign| Security | Bid | Ask | Yield | Spread | Change | |
|---|---|---|---|---|---|---|
| BHRAIN 6 1/8 07/05/22 | 104.90 | 105.40 | 2.20 | 202 | -2 | 2022-07-05 |
| BHRAIN 6 1/8 08/01/23 | 107.90 | 108.40 | 2.62 | 233 | -2 | 2023-08-01 |
| BHRAIN 5.624 02/12/24 | 107.25 | 107.75 | 2.94 | 257 | -4 | 2024-02-12 |
| BHRAIN 5 1/4 03/20/25 | 107.10 | 107.60 | 3.30 | 270 | -3 | 2025-03-20 |
| BHRAIN 6 7/8 10/05/25 | 116.20 | 116.70 | 3.01 | 231 | -4 | 2025-10-05 |
| BHRAIN 7 01/26/26 | 115.75 | 116.25 | 3.42 | 267 | -8 | 2026-01-26 |
| BHRAIN 7 10/12/28 | 113.75 | 114.25 | 4.78 | 362 | -6 | 2028-10-12 |
| BHRAIN 6 3/4 09/20/29 | 111.45 | 111.95 | 5.05 | 378 | -14 | 2029-09-20 |
| BHRAIN 6 09/19/44 | 97.55 | 98.05 | 6.18 | 441 | -17 | 2044-09-19 |
| BHRAIN 7 1/2 09/20/47 | 109.05 | 109.55 | 6.74 | 499 | -12 | 2047-09-20 |
