The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

armenia sovereign
Security Bid Ask Yield Spread Change
AMBCLS 10.5 07/09/23 101.80 102.35 0.00 0 +0 2023-07-09
AMBCLS 5.8 07/09/23 102.05 102.60 0.00 0 +0 2023-07-09
AMERIA 9.75 02/12/22 100.35 100.90 0.00 0 +0 2022-02-12
AMERIA 9.75 02/18/22 99.95 100.50 0.00 0 +0 2022-02-18
AMERIA 9.5 07/28/22 100.70 101.25 0.00 0 +0 2022-07-28
AMERIA 9 11/18/22 99.20 99.75 0.00 0 +0 2022-11-18
AMERIA 5 1/4 11/27/21 100.30 100.85 0.00 0 +0 2021-11-27
AMERIA 5 06/03/22 101.95 102.50 0.00 0 +0 2022-06-03
AMERIA 5 07/28/22 101.90 102.45 0.00 0 +0 2022-07-28
AMERIA 4.5 10/13/22 101.00 101.55 0.00 0 +0 2022-10-13
AMERIA 5 1/2 10/18/22 101.90 102.45 0.00 0 +0 2022-10-18
AMERIA 4.25 12/08/22 100.90 101.45 0.00 0 +0 2022-12-08
AMERIA 5 1/2 05/18/23 103.25 103.80 0.00 0 +0 2023-05-18
AMERIA 5 09/03/23 102.65 103.20 0.00 0 +0 2023-09-03
ANEBAN 9.5 02/07/22 100.15 100.70 0.00 0 +0 2022-02-07
ANEBAN 5 02/07/22 101.05 101.60 0.00 0 +0 2022-02-07
ANEBAN 4 3/4 10/22/22 101.60 102.15 0.00 0 +0 2022-10-22
ARARAT 5 3/4 01/02/22 100.15 100.70 0.00 0 +0 2022-01-02
ARARAT 5 1/2 03/04/22 100.35 100.90 0.00 0 +0 2022-03-04
ARARAT 5 1/4 04/22/22 100.45 101.00 0.00 0 +0 2022-04-22
ARARAT 5 1/4 09/11/22 100.85 101.40 0.00 0 +0 2022-09-11
ARARAT 5 1/2 09/19/23 101.55 102.10 0.00 0 +0 2023-09-19
ARARAT 5 1/2 01/29/24 101.80 102.35 0.00 0 +0 2024-01-29
ARMEN 7.15 03/26/25 113.55 114.10 3.49 287 +287 2025-03-26
ARMEN 3.95 09/26/29 97.50 98.05 4.32 293 +293 2029-09-26
ARMEN 3.6 02/02/31 REGS 93.30 93.85 0.00 0 +0 2031-02-02
ARMGB 9 04/29/22 5YR 100.05 100.60 0.00 0 +0 2022-04-29
ARMGB 8 04/29/23 5YR 98.90 99.45 0.00 0 +0 2023-04-29
ARMGB 6.5 04/29/23 3YR 96.35 96.90 0.00 0 +0 2023-04-29
ARMGB 10 10/29/23 10YR 104.80 105.35 0.00 0 +0 2023-10-29
ARMGB 8 04/29/24 5YR 97.55 98.10 0.00 0 +0 2024-04-29
ARMGB 7 04/29/25 5YR 93.90 94.45 0.00 0 +0 2025-04-29
ARMGB 11 10/29/25 10YR 106.10 106.65 0.00 0 +0 2025-10-29
ARMGB 10 10/29/27 10YR 103.75 104.30 0.00 0 +0 2027-10-29
ARMGB 11 02/07/28 20YR 112.50 113.05 0.00 0 +0 2028-02-07
ARMGB 9 10/29/29 10YR 96.95 97.50 0.00 0 +0 2029-10-29
ARMGB 8 10/29/31 11YR 87.30 87.85 0.00 0 +0 2031-10-29
ARMGB 13 02/17/32 20YR 119.90 120.45 0.00 0 +0 2032-02-17
ARMGB 13 10/29/36 20YR 122.80 123.35 0.00 0 +0 2036-10-29
ARMGB 12.5 10/29/37 20Y 119.70 120.25 0.00 0 +0 2037-10-29
ARMGB 13 03/16/47 30YR 126.45 127.00 0.00 0 +0 2047-03-16
ARMGB 9.75 10/29/50 31YR 97.10 97.65 0.00 0 +0 2050-10-29
ARMSWI 11.5 05/24/23 104.35 104.90 0.00 0 +0 2023-05-24
ARMSWI 9 06/01/25 99.75 100.30 0.00 0 +0 2025-06-01
ARMSWI 4 05/02/23 103.75 104.30 0.00 0 +0 2023-05-02
ARMSWI 5 06/15/23 106.05 106.60 0.00 0 +0 2023-06-15
ARMSWI 3.5 06/01/25 106.65 107.20 0.00 0 +0 2025-06-01
ARMSWI 6 3/4 06/15/24 109.70 110.25 0.00 0 +0 2024-06-15
ARMSWI 6 11/22/24 108.80 109.35 0.00 0 +0 2024-11-22
ARMSWI 6 1/2 05/02/25 109.95 110.50 0.00 0 +0 2025-05-02
ARMSWI 6 1/2 05/24/25 111.05 111.60 0.00 0 +0 2025-05-24
ARMSWI 6 06/01/26 109.95 110.50 0.00 0 +0 2026-06-01
CONBAN 9.75 04/15/22 101.25 101.80 0.00 0 +0 2022-04-15
CONBAN 9.5 10/17/22 101.85 102.40 0.00 0 +0 2022-10-17
CONBAN 5 1/2 04/15/22 100.95 101.50 0.00 0 +0 2022-04-15
CONBAN 5 1/4 10/17/22 101.55 102.10 0.00 0 +0 2022-10-17
FASTCC 6 1/2 07/09/23 101.70 102.25 0.00 0 +0 2023-07-09
FINUCC 10.5 12/18/21 99.90 100.45 0.00 0 +0 2021-12-18
FINUCC 10.5 04/26/22 100.15 100.70 0.00 0 +0 2022-04-26
FINUCC 10.5 03/24/22 100.15 100.70 0.00 0 +0 2022-09-24
FINUCC 6 02/25/22 99.80 100.35 0.00 0 +0 2022-02-25
FMCUCO 10.5 05/26/23 100.10 100.65 0.00 0 +0 2023-05-26
FMCUCO 6.4 05/26/23 101.05 101.60 0.00 0 +0 2023-05-26
GLCRAM 10 11/27/21 99.65 100.20 0.00 0 +0 2021-11-27
GLCRAM 6.5 11/28/21 99.90 100.45 0.00 0 +0 2021-11-28
HEZBAY 10.25 05/03/22 101.00 101.55 0.00 0 +0 2022-05-03
HEZBAY 5 1/4 01/29/22 101.20 101.75 0.00 0 +0 2022-01-29
HEZBAY 5 1/2 05/03/22 101.10 101.65 0.00 0 +0 2022-05-03
INECBA 9.75 11/15/21 99.80 100.35 0.00 0 +0 2021-11-15
INECBA 9.75 09/23/22 101.35 101.90 0.00 0 +0 2022-09-23
INECBA 5 1/4 11/15/21 100.55 101.10 0.00 0 +0 2021-11-15
NAMTGE 7.5 11/05/22 99.10 99.65 0.00 0 +0 2022-11-05
NAMTGE 7.25 05/15/23 98.10 98.65 0.00 0 +0 2023-05-15
UCOM 11 05/16/22 94.45 95.00 0.00 0 +0 2022-05-16
UNIBAY 10.5 12/10/22 101.15 101.70 0.00 0 +0 2022-12-10
UNIBAY 5 03/20/22 101.75 102.30 0.00 0 +0 2022-03-20
UNIBAY 5 1/4 11/15/22 101.85 102.40 0.00 0 +0 2022-11-15
UNIBAY 5.25 09/01/23 103.25 103.80 0.00 0 +0 2023-09-01
ZNGCPP 11 09/30/22 99.35 99.90 0.00 0 +0 2022-09-30
ZNGCPP 7 1/2 09/30/22 100.95 101.50 0.00 0 +0 2022-09-30

Market Map

armenia sovereign

Yield Curve

armenia

Market History