Switched On

The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

argentina sovereign
Security Bid Ask Yield Spread Change
ARGBOC F 10/04/22 PR15 48.25 48.8 0 0 +0 2022-10-04
ARGBOC 2 03/15/24 781.2 781.7 281.61 0 +0 2024-03-15
ARGENT 5.87 03/31/23 +DM 94.25 94.75 0 0 +0 2023-03-31
ARGENT 0 03/31/23 DM 109.75 110.25 0 0 +0 2023-03-31
ARGENT 11.75 11/13/26 82.25 82.75 0 0 +0 2026-11-13
ARGENT 0 1/2 07/09/29 22.25 22.75 24.53 4726 -24 2029-07-09
ARGENT 0 1/8 07/09/30 € 18.2 18.75 12.52 2309 +2309 2030-07-09
ARGENT 7.82 12/31/2033 43.05 43.6 0 0 +0 2033-12-31
ARGENT 7.82 12/31/2033 42.55 43.1 0 0 +0 2033-12-31
ARGENT 7.82 12/31/2033 43.05 43.6 0 0 +0 2033-12-31
ARGENT 0 1/8 07/09/35 € 17.5 18.05 14.73 1662 +1662 2035-07-09
ARGENT #N/A N/A 12/15/2035 0.55 1.1 0 0 +0 2035-12-15
ARGENT 0 1/8 01/09/38 € 22 22.55 13.65 1853 +1853 2038-01-09
ARGENT 3.38 12/31/2038 29.4 29.95 0 0 +0 2038-12-31
ARGENT 3.38 12/31/2038 35.9 36.45 0 0 +0 2038-12-31
ARGENT 0 1/8 07/09/41 € 18.85 19.4 12.41 1677 +1677 2041-07-09
ARGENT 0 1/8 07/09/46 € 17.5 18.05 11.81 1964 +1964 2046-07-09
ARGENT 0 03/31/23 L-GL 121.25 121.75 0 0 +0 2023-03-31
ARGENT 6 03/31/23 L 121.25 121.75 0 0 +0 2023-03-31
ARGENT 1 07/09/29$ 19.7 20.25 12.69 1868 +6 2029-07-09
ARGENT 0 1/2 07/09/30 20.45 21 12.16 1926 +11 2030-07-09
ARGENT 8.28 12/31/2033 47.75 48.25 0 0 +0 2033-12-31
ARGENT 8.28 12/31/2033 43.25 43.75 0 0 +0 2033-12-31
ARGENT 8.28 12/31/2033 42.25 42.75 0 0 +0 2033-12-31
ARGENT FLOAT 12/15/35 $GDP- 0.05 0.6 0 0 +0 2035-12-15
ARGENT 0 12/15/35 GDP 0.65 1.2 0 0 +0 2035-12-15
ARGENT 0.125 01/09/38- 25.4 25.95 13.89 1679 +1679 2038-01-09
ARGENT 1.18 12/31/38 1939.7 1940.2 7.96 -63 +0 2038-12-31
ARGENT 3.75 12/31/2038 40.25 40.75 0 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 36.35 36.9 0 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 40.5 41 0 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 40 40.5 0 0 +0 2038-12-31
ARGENT 3.31 12/31/45 2738.4 2738.9 6.01 685 +162 2045-12-31
ARGENT 0 1/8 07/09/46 19.85 20.4 12.88 1889 +1889 2046-07-09
BONCER 1.4 03/25/23 CER- 203.25 203.75 0 0 +0 2023-03-25
BONCER 1 1/2 03/25/24 201.05 201.6 4.26 116 +0 2024-03-25
BUEAIR 7 1/2 06/01/27 87.67 88.17 10.87 802 -12 2027-06-01
BUEAIR FLOAT 02/22/28 86.4 86.9 57.28 0 +0 2028-02-22
BUENOS 4 5/15/2035 37.05 37.6 0 0 +0 2035-05-16
BUENOS 5.375 01/20/23 45.8 46.35 0 0 +0 2023-01-20
BUENOS 6 1/2 02/15/23 45.35 45.9 69.98 9535 +61 2023-02-15
BUENOS 9 1/8 03/16/24 47.5 48 55.65 9816 +81 2024-03-16
BUENOS 7.875 06/15/27 50 50.5 0 0 +0 2027-06-15
BUENOS 9 5/8 04/18/28 51.25 51.75 33.11 3936 +4 2028-04-18
BUENOS 4 05/15/35 41.5 42 14.98 2883 0 2035-05-15
CHACO 9 3/8 08/18/24 57.35 57.9 36.85 5387 +11 2024-08-18
CHUBUT 8 7/8 05/19/23 88.5 89 34.61 7734 +24 2023-05-19
CHUBUT 7 3/4 07/26/26 77.05 77.6 11.61 1571 -1 2026-07-26
CORDOB 7 7/8 09/29/24 63.2 63.75 20.45 1951 +1 2024-09-29
ENTRIO 8 3/4 02/08/25 66.15 66.7 18.59 2385 +1 2025-02-08
FUEGO 8.95 04/17/27 85.5 86.05 15.03 2263 +1 2027-04-17
JUJUYA 8 5/8 09/20/22 67.25 67.75 61.3 6112 +35 2022-09-20
MENDOZ 2.75 03/19/29 REGS 65.65 66.2 0 0 +0 2029-03-19
NEUQUE 8 5/8 05/12/28 93.25 93.8 10.98 1259 -4 2028-05-12
NEUQUE 2 1/2 04/27/30 61.6 62.1 15.51 1977 +37 2030-04-27
PDCAR 7.45 09/01/24 62.15 62.7 17.2 1692 0 2024-09-01
PDCAR 7.125 10/27/26 1 66.3 66.85 0 0 +0 2026-10-27
PDCAR 7 1/8 08/01/27 57.65 58.2 16.04 1536 -4 2027-08-01
PRIO 9.75 2/24/2025 64.25 64.75 0 0 +0 2025-02-24
PROVSF 7 3/23/2023 91.75 92.25 0 0 +0 2023-03-23
PROVSF 6.9 11/1/2027 75.9 76.45 0 0 +0 2027-11-01
SALTA 9 1/8 07/07/24 70.5 71 27.6 4046 +6 2024-07-07

Price Curve

argentina

Market History

Request Demo