The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

September 21, 2020
View Chart

MERVAL

40787.6

-673.17

-1.62%

View Chart

ARGENTINE PESO

75.5827

+0.208

+0.27%

View Chart

ARGENT 10-YEAR

41.4574

-1.655

-3.84%

View Chart

SOYBEAN

1021.25

-22.5

-2.16%

Market Prices

argentina sovereign
Security Bid Ask Yield Spread PX Change
ARGENT 6 7/8 04/22/21 48.50 49.00 182.31 18550 -0.15 2021-04-22
ARGENT 3 7/8 01/15/22 46.65 47.15 83.36 8988 -0.15 2022-01-15
ARGENT 5 5/8 01/26/22 47.55 48.05 69.65 7171 0.00 2022-01-26
ARGENT 4 5/8 01/11/23 40.95 41.45 49.19 5182 -6.45 2023-01-11
ARGENT 3 3/8 01/15/23 46.60 47.10 43.67 4743 -0.10 2023-01-15
ARGENT 7 1/2 04/22/26 46.05 46.55 26.10 2765 0.15 2026-04-22
ARGENT 5 01/15/27 43.05 43.55 22.05 2488 0.00 2027-01-15
ARGENT 6 7/8 01/26/27 44.95 45.45 23.09 2414 0.20 2027-01-26
ARGENT 5 7/8 01/11/28 41.35 41.85 21.72 2269 -3.35 2028-01-11
ARGENT 5 1/4 01/15/28 43.55 44.05 20.22 2286 -0.25 2028-01-15
ARGENT 6 5/8 07/06/28 44.30 44.80 20.86 2108 -0.25 2028-07-06
ARGENT 1 07/09/29$ 0.00 0.00 0.00 0 0.00 2029-07-09
ARGENT 0 1/8 07/09/30 0.00 0.00 0.00 0 0.00 2030-07-09
ARGENT 5.83 12/31/33 0.00 0.00 0.00 0 0.00 2033-12-31
ARGENT 8.28 12/31/33 $DISC 0.00 0.00 0.00 0 0.00 2033-12-31
ARGENT 8.28 12/31/33 0.00 0.00 0.00 0 0.00 2033-12-31
ARGENT FLOAT 12/15/35 0.00 0.00 0.00 0 0.00 2035-12-15
ARGENT FLOAT 12/15/35 $ 0.00 0.00 0.00 0 0.00 2035-12-15
ARGENT 7 1/8 07/06/36 44.90 45.40 16.76 1723 0.50 2036-07-06
ARGENT 0.125 01/09/38- 49.62 50.62 0.00 0 0.00 2038-01-09
ARGENT 3 ¾ 12/31/38 0.00 0.00 0.00 0 0.00 2038-09-30
ARGENT 7 5/8 04/22/46 43.75 44.25 17.41 1701 -0.05 2046-04-22
ARGENT 6 1/4 11/09/47 42.70 43.20 14.78 1717 0.05 2047-11-09
ARGENT 6 7/8 01/11/48 43.65 44.15 15.33 1576 0.30 2048-01-11
ARGENT 7 1/8 06/28/17 43.65 44.15 15.60 1622 0.35 2117-06-28

Market Map

argentina sovereign

Yield Curve

argentina

Market History

Market Intelligence

argentina