The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Market Prices

argentina sovereign
Security Bid Ask Yield Spread Change
ARGBOC F 10/04/22 PR15 71.55 72.10 0.00 0 +0 2022-10-04
ARGBOC 2 03/15/24 745.80 746.30 79.34 0 +0 2024-03-15
ARGDUO 4.5 12/31/21 52.40 52.95 0.00 0 +0 2021-12-31
ARGENT 5.87 03/31/23 +DM 79.25 79.75 0.00 0 +0 2023-03-31
ARGENT 0 03/31/23 DM 78.25 78.75 0.00 0 +0 2023-03-31
ARGENT 11.75 11/13/26 87.25 87.75 0.00 0 +0 2026-11-13
ARGENT 0 1/2 07/09/29 40.05 40.55 12.83 2149 +0 2029-07-09
ARGENT 0 1/8 07/09/30 € 38.40 38.95 12.52 2309 +2309 2030-07-09
ARGENT 7.82 12/31/2033 43.05 43.60 0.00 0 +0 2033-12-31
ARGENT 7.82 12/31/2033 42.55 43.10 0.00 0 +0 2033-12-31
ARGENT 7.82 12/31/2033 43.05 43.60 0.00 0 +0 2033-12-31
ARGENT 0 1/8 07/09/35 € 33.40 33.95 14.73 1662 +1662 2035-07-09
ARGENT #N/A N/A 12/15/2035 0.50 1.05 0.00 0 +0 2035-12-15
ARGENT 0 1/8 01/09/38 € 37.60 38.15 13.65 1853 +1853 2038-01-09
ARGENT 3.38 12/31/2038 30.10 30.65 0.00 0 +0 2038-12-31
ARGENT 3.38 12/31/2038 36.50 37.00 0.00 0 +0 2038-12-31
ARGENT 0 1/8 07/09/41 € 35.75 36.30 12.41 1677 +1677 2041-07-09
ARGENT 0 1/8 07/09/46 € 33.80 34.35 11.81 1964 +1964 2046-07-09
ARGENT 0 03/31/23 L-GL 121.25 121.75 0.00 0 +0 2023-03-31
ARGENT 6 03/31/23 L 121.25 121.75 0.00 0 +0 2023-03-31
ARGENT 1 07/09/29$ 41.40 41.95 12.69 1868 +6 2029-07-09
ARGENT 8.28 12/31/2033 45.25 45.75 0.00 0 +0 2033-12-31
ARGENT 8.28 12/31/2033 43.25 43.75 0.00 0 +0 2033-12-31
ARGENT 8.28 12/31/2033 42.25 42.75 0.00 0 +0 2033-12-31
ARGENT 0.125 07/09/35- 35.15 35.70 14.69 1496 +1 2035-07-09
ARGENT FLOAT 12/15/35 -0.10 0.40 0.00 0 +0 2035-12-15
ARGENT FLOAT 12/15/35 $GDP- 0.40 0.95 0.00 0 +0 2035-12-15
ARGENT 0 12/15/35 GDP 0.55 1.10 0.00 0 +0 2035-12-15
ARGENT 0.125 01/09/38- 40.90 41.45 13.89 1679 +1679 2038-01-09
ARGENT 1.18 12/31/38 987.25 987.75 8.74 -42 +0 2038-12-31
ARGENT 3.75 12/31/2038 41.00 41.50 0.00 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 40.50 41.00 0.00 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 41.00 41.50 0.00 0 +0 2038-12-31
ARGENT 3.75 12/31/2038 45.25 45.75 0.00 0 +0 2038-12-31
ARGENT 0 1/8 07/09/41 38.50 39.05 12.38 1490 +3 2041-07-09
ARGENT 3.31 12/31/45 1272.10 1272.60 7.56 1020 +0 2045-12-31
ARGENT 0 1/8 07/09/46 35.65 36.20 12.88 1889 +1889 2046-07-09
PRIO 9.75 2/24/2025 58.10 58.65 0.00 0 +0 2025-02-24
PROVSF 7 3/23/2023 79.75 80.30 0.00 0 +0 2023-03-23
PROVSF 6.9 11/1/2027 67.75 68.25 0.00 0 +0 2027-11-01

Market Map

argentina sovereign

Yield Curve

argentina

Market History