The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.

Country Update

July 03, 2020
View Chart

MERVAL

39502

+23

+0.06%

View Chart

ARGENTINE PESO

70.6348

+0.06

+0.08%

View Chart

ARGENT 10-YEAR

45.744

+0.048

+0.1%

View Chart

SOYBEAN

892.5

0

0%

Market Prices

ARGENTINA sovereign
Security Bid Ask Yield Spread PX Change
ARGENT 6 7/8 04/22/21 41.50 42.00 154.78 16807 0.00 2021-04-22
ARGENT 3 7/8 01/15/22 39.25 39.75 88.51 9788 0.00 2022-01-15
ARGENT 5 5/8 01/26/22 41.10 41.60 75.67 8179 0.15 2022-01-26
ARGENT 4 5/8 01/11/23 41.35 41.85 46.28 4909 0.00 2023-01-11
ARGENT 3 3/8 01/15/23 38.90 39.40 49.69 5444 0.00 2023-01-15
ARGENT 7 1/2 04/22/26 40.05 40.55 28.36 3040 -0.05 2026-04-22
ARGENT 5 01/15/27 37.30 37.80 24.30 2753 -0.05 2027-01-15
ARGENT 6 7/8 01/26/27 39.85 40.35 26.50 2832 0.05 2027-01-26
ARGENT 5 7/8 01/11/28 39.40 39.90 23.18 2440 0.00 2028-01-11
ARGENT 5 1/4 01/15/28 37.40 37.90 22.48 2556 0.00 2028-01-15
ARGENT 6 5/8 07/06/28 39.30 39.80 22.37 2346 0.00 2028-07-06
ARGENT 7 1/8 07/06/36 38.75 39.25 18.46 1925 0.15 2036-07-06
ARGENT 3 ¾ 12/31/38 0.00 0.00 0.00 0 0.00 2038-09-30
ARGENT 7 5/8 04/22/46 38.40 38.90 18.98 2018 -0.05 2046-04-22
ARGENT 6 1/4 11/09/47 37.35 37.85 16.23 1907 0.00 2047-11-09
ARGENT 6 7/8 01/11/48 38.35 38.85 18.04 1913 0.00 2048-01-11
ARGENT 7 1/8 06/28/17 38.20 38.70 17.14 1801 -0.15 2117-06-28

Market Map

ARGENTINA sovereign

Yield Curve

ARGENTINA

Market History

Market Intelligence

ARGENTINA