Market Intelligence
argentina18 Jul, 2019
18 Apr, 2019
07 Feb, 2019
The EMFI website uses cookies to provide you with a safe, effective and user-friendly website. Should you wish to change your cookie settings, please visit our Cookies Policy. Please also review our Privacy Policy, Terms of Use and Scam Alert before proceeding to the EMFI website.
| Security | Bid | Ask | Yield | Spread | PX Change | |
|---|---|---|---|---|---|---|
| ARGENT 6 7/8 04/22/21 | 48.50 | 49.00 | 182.31 | 18550 | -0.15 | 2021-04-22 |
| ARGENT 3 7/8 01/15/22 | 46.65 | 47.15 | 83.36 | 8988 | -0.15 | 2022-01-15 |
| ARGENT 5 5/8 01/26/22 | 47.55 | 48.05 | 69.65 | 7171 | 0.00 | 2022-01-26 |
| ARGENT 4 5/8 01/11/23 | 40.95 | 41.45 | 49.19 | 5182 | -6.45 | 2023-01-11 |
| ARGENT 3 3/8 01/15/23 | 46.60 | 47.10 | 43.67 | 4743 | -0.10 | 2023-01-15 |
| ARGENT 7 1/2 04/22/26 | 46.05 | 46.55 | 26.10 | 2765 | 0.15 | 2026-04-22 |
| ARGENT 5 01/15/27 | 43.05 | 43.55 | 22.05 | 2488 | 0.00 | 2027-01-15 |
| ARGENT 6 7/8 01/26/27 | 44.95 | 45.45 | 23.09 | 2414 | 0.20 | 2027-01-26 |
| ARGENT 5 7/8 01/11/28 | 41.35 | 41.85 | 21.72 | 2269 | -3.35 | 2028-01-11 |
| ARGENT 5 1/4 01/15/28 | 43.55 | 44.05 | 20.22 | 2286 | -0.25 | 2028-01-15 |
| ARGENT 6 5/8 07/06/28 | 44.30 | 44.80 | 20.86 | 2108 | -0.25 | 2028-07-06 |
| ARGENT 1 07/09/29$ | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2029-07-09 |
| ARGENT 0 1/8 07/09/30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2030-07-09 |
| ARGENT 5.83 12/31/33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2033-12-31 |
| ARGENT 8.28 12/31/33 $DISC | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2033-12-31 |
| ARGENT 8.28 12/31/33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2033-12-31 |
| ARGENT FLOAT 12/15/35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2035-12-15 |
| ARGENT FLOAT 12/15/35 $ | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2035-12-15 |
| ARGENT 7 1/8 07/06/36 | 44.90 | 45.40 | 16.76 | 1723 | 0.50 | 2036-07-06 |
| ARGENT 0.125 01/09/38- | 49.62 | 50.62 | 0.00 | 0 | 0.00 | 2038-01-09 |
| ARGENT 3 ¾ 12/31/38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2038-09-30 |
| ARGENT 7 5/8 04/22/46 | 43.75 | 44.25 | 17.41 | 1701 | -0.05 | 2046-04-22 |
| ARGENT 6 1/4 11/09/47 | 42.70 | 43.20 | 14.78 | 1717 | 0.05 | 2047-11-09 |
| ARGENT 6 7/8 01/11/48 | 43.65 | 44.15 | 15.33 | 1576 | 0.30 | 2048-01-11 |
| ARGENT 7 1/8 06/28/17 | 43.65 | 44.15 | 15.60 | 1622 | 0.35 | 2117-06-28 |
